NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$98.93
+0.720 (+0.733%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACGL stock ended at $98.93. This is 0.733% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.52% from a day low at $98.21 to a day high of $99.70. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2021 | $37.45 | $38.02 | $37.27 | $37.90 | 1 950 290 |
| Jun 18, 2021 | $37.98 | $38.20 | $36.98 | $37.12 | 3 401 862 |
| Jun 17, 2021 | $39.36 | $39.64 | $38.33 | $38.51 | 2 488 659 |
| Jun 16, 2021 | $39.39 | $39.69 | $39.28 | $39.39 | 1 973 608 |
| Jun 15, 2021 | $39.12 | $39.74 | $38.90 | $39.53 | 1 584 683 |
| Jun 14, 2021 | $39.32 | $39.40 | $38.99 | $39.14 | 1 381 861 |
| Jun 11, 2021 | $39.12 | $39.30 | $38.93 | $39.29 | 1 954 030 |
| Jun 10, 2021 | $39.40 | $39.55 | $39.00 | $39.01 | 1 530 496 |
| Jun 09, 2021 | $39.39 | $39.51 | $39.01 | $39.06 | 2 309 703 |
| Jun 08, 2021 | $39.68 | $39.72 | $39.06 | $39.57 | 1 435 350 |
| Jun 07, 2021 | $39.17 | $39.81 | $39.17 | $39.71 | 2 554 430 |
| Jun 04, 2021 | $39.39 | $39.69 | $39.13 | $39.64 | 1 064 566 |
| Jun 03, 2021 | $39.18 | $39.57 | $39.03 | $39.48 | 1 291 084 |
| Jun 02, 2021 | $39.80 | $39.84 | $39.20 | $39.45 | 1 531 162 |
| Jun 01, 2021 | $40.00 | $40.18 | $39.54 | $39.86 | 2 292 436 |
| May 28, 2021 | $39.99 | $40.00 | $39.46 | $39.89 | 1 188 914 |
| May 27, 2021 | $39.48 | $39.79 | $39.14 | $39.68 | 2 507 535 |
| May 26, 2021 | $39.14 | $39.42 | $38.93 | $38.99 | 1 059 690 |
| May 25, 2021 | $39.96 | $40.12 | $39.11 | $39.17 | 1 132 614 |
| May 24, 2021 | $40.06 | $40.19 | $39.65 | $39.93 | 1 431 990 |
| May 21, 2021 | $40.49 | $40.77 | $39.76 | $39.93 | 1 056 571 |
| May 20, 2021 | $40.04 | $40.38 | $39.73 | $40.27 | 773 639 |
| May 19, 2021 | $39.73 | $40.04 | $39.38 | $40.00 | 1 884 726 |
| May 18, 2021 | $40.38 | $40.54 | $39.92 | $40.17 | 1 497 825 |
| May 17, 2021 | $39.90 | $40.46 | $39.58 | $40.42 | 1 460 302 |
