14-day Premium Trial Subscription Try For FreeTry Free
$32.77
-0.560 (-1.68%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.20 $33.83 Thursday, 25th Apr 2024 ACIW stock ended at $32.77. This is 1.68% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.58 to a day high of $33.22.
90 days $28.79 $33.83
52 weeks $19.56 $33.83

Historical ACI Worldwide prices

Date Open High Low Close Volume
May 03, 2021 $38.17 $38.45 $37.92 $38.07 587 799
Apr 30, 2021 $38.99 $39.08 $37.54 $37.78 664 496
Apr 29, 2021 $40.24 $40.55 $39.32 $39.45 495 896
Apr 28, 2021 $40.32 $40.58 $40.09 $40.15 623 189
Apr 27, 2021 $40.60 $41.10 $40.24 $40.42 373 614
Apr 26, 2021 $40.63 $41.16 $39.68 $40.63 515 613
Apr 23, 2021 $40.20 $40.71 $40.19 $40.37 488 446
Apr 22, 2021 $40.36 $40.98 $40.17 $40.21 584 846
Apr 21, 2021 $39.83 $40.62 $39.59 $40.39 367 293
Apr 20, 2021 $40.02 $40.50 $39.68 $39.85 302 969
Apr 19, 2021 $40.60 $40.78 $39.92 $40.36 518 247
Apr 16, 2021 $40.71 $41.02 $40.50 $40.68 490 425
Apr 15, 2021 $40.74 $40.87 $40.49 $40.60 404 054
Apr 14, 2021 $40.72 $40.83 $40.15 $40.35 637 563
Apr 13, 2021 $40.24 $40.58 $39.52 $40.50 532 815
Apr 12, 2021 $40.23 $40.58 $39.82 $40.39 678 306
Apr 09, 2021 $39.91 $40.25 $39.47 $40.20 510 329
Apr 08, 2021 $38.99 $39.91 $38.80 $39.91 470 925
Apr 07, 2021 $39.47 $39.81 $38.68 $38.77 457 965
Apr 06, 2021 $39.19 $39.71 $38.95 $39.38 438 783
Apr 05, 2021 $39.26 $39.48 $38.57 $39.29 580 923
Apr 01, 2021 $38.47 $39.35 $38.47 $38.81 499 051
Mar 31, 2021 $38.24 $38.80 $37.51 $38.05 690 522
Mar 30, 2021 $37.39 $38.45 $37.00 $37.99 512 857
Mar 29, 2021 $37.87 $38.39 $37.14 $37.45 520 711
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT