NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.30
+0.530 (+1.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 26th Apr 2024 ACIW stock ended at $33.30. This is 1.62% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $32.89 to a day high of $33.45. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $38.71 | $39.49 | $38.05 | $38.22 | 447 403 |
| Jan 13, 2021 | $38.96 | $39.28 | $38.39 | $38.50 | 465 352 |
| Jan 12, 2021 | $38.60 | $39.10 | $38.23 | $39.00 | 500 307 |
| Jan 11, 2021 | $38.62 | $39.34 | $38.40 | $38.61 | 436 397 |
| Jan 08, 2021 | $39.50 | $40.29 | $38.93 | $39.21 | 856 089 |
| Jan 07, 2021 | $38.98 | $39.19 | $38.70 | $39.14 | 650 748 |
| Jan 06, 2021 | $38.18 | $39.32 | $37.96 | $38.63 | 1 098 067 |
| Jan 05, 2021 | $37.75 | $38.18 | $37.74 | $38.00 | 833 857 |
| Jan 04, 2021 | $38.68 | $38.69 | $37.18 | $37.88 | 647 584 |
| Dec 31, 2020 | $38.55 | $38.70 | $38.25 | $38.43 | 608 536 |
| Dec 30, 2020 | $37.90 | $38.78 | $37.90 | $38.49 | 476 041 |
| Dec 29, 2020 | $38.52 | $38.95 | $37.77 | $37.85 | 349 191 |
| Dec 28, 2020 | $38.75 | $38.83 | $38.21 | $38.22 | 499 193 |
| Dec 24, 2020 | $38.29 | $38.65 | $38.12 | $38.53 | 155 103 |
| Dec 23, 2020 | $38.11 | $38.52 | $37.80 | $38.01 | 531 359 |
| Dec 22, 2020 | $38.20 | $38.62 | $37.83 | $37.95 | 488 736 |
| Dec 21, 2020 | $37.71 | $38.75 | $37.39 | $38.09 | 566 156 |
| Dec 18, 2020 | $39.20 | $39.26 | $38.34 | $38.54 | 1 979 071 |
| Dec 17, 2020 | $38.72 | $39.14 | $38.65 | $38.99 | 762 110 |
| Dec 16, 2020 | $39.22 | $39.42 | $38.38 | $38.63 | 487 160 |
| Dec 15, 2020 | $39.66 | $39.94 | $38.45 | $38.97 | 1 128 428 |
| Dec 14, 2020 | $39.35 | $39.99 | $39.09 | $39.31 | 757 118 |
| Dec 11, 2020 | $38.74 | $39.35 | $38.62 | $39.28 | 504 100 |
| Dec 10, 2020 | $38.64 | $39.28 | $38.41 | $39.20 | 870 562 |
| Dec 09, 2020 | $39.54 | $39.54 | $38.22 | $38.67 | 765 301 |
