NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.93
-0.240 (-0.664%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $36.46 | Friday, 10th May 2024 ACIW stock ended at $35.93. This is 0.664% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at $35.61 to a day high of $36.27. |
| 90 days | $29.64 | $36.46 | |
| 52 weeks | $19.56 | $36.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $32.10 | $32.84 | $32.03 | $32.45 | 909 562 |
| Nov 13, 2020 | $31.73 | $31.95 | $31.37 | $31.78 | 624 621 |
| Nov 12, 2020 | $32.38 | $32.51 | $31.21 | $31.30 | 898 944 |
| Nov 11, 2020 | $34.15 | $34.29 | $32.36 | $32.57 | 1 482 133 |
| Nov 10, 2020 | $34.39 | $34.84 | $33.75 | $33.98 | 1 339 861 |
| Nov 09, 2020 | $34.29 | $36.29 | $34.01 | $34.12 | 1 551 332 |
| Nov 06, 2020 | $32.55 | $33.24 | $32.55 | $33.08 | 1 349 551 |
| Nov 05, 2020 | $31.33 | $32.81 | $30.89 | $32.74 | 753 372 |
| Nov 04, 2020 | $29.98 | $31.18 | $29.71 | $30.79 | 755 924 |
| Nov 03, 2020 | $29.66 | $30.19 | $29.37 | $29.99 | 957 231 |
| Nov 02, 2020 | $29.43 | $29.75 | $28.83 | $29.08 | 569 552 |
| Oct 30, 2020 | $29.37 | $29.58 | $28.57 | $29.17 | 503 490 |
| Oct 29, 2020 | $29.19 | $29.61 | $28.90 | $29.41 | 951 564 |
| Oct 28, 2020 | $30.34 | $30.37 | $29.29 | $29.32 | 743 046 |
| Oct 27, 2020 | $31.49 | $31.70 | $30.89 | $30.91 | 617 196 |
| Oct 26, 2020 | $31.73 | $32.04 | $31.17 | $31.54 | 608 720 |
| Oct 23, 2020 | $31.90 | $32.25 | $31.55 | $32.14 | 510 922 |
| Oct 22, 2020 | $31.12 | $32.04 | $30.52 | $31.55 | 1 107 081 |
| Oct 21, 2020 | $30.92 | $31.45 | $30.59 | $30.98 | 1 002 471 |
| Oct 20, 2020 | $32.42 | $32.49 | $30.86 | $30.88 | 918 666 |
| Oct 19, 2020 | $31.43 | $31.78 | $31.06 | $31.50 | 1 895 021 |
| Oct 16, 2020 | $30.98 | $31.53 | $30.56 | $31.53 | 1 828 335 |
| Oct 15, 2020 | $30.50 | $31.00 | $30.30 | $30.99 | 1 688 891 |
| Oct 14, 2020 | $30.78 | $30.93 | $30.45 | $30.82 | 1 641 236 |
| Oct 13, 2020 | $30.59 | $30.82 | $30.20 | $30.70 | 1 386 829 |
