NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$32.77
-0.560 (-1.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Thursday, 25th Apr 2024 ACIW stock ended at $32.77. This is 1.68% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $32.58 to a day high of $33.22. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $30.25 | $30.47 | $29.91 | $29.92 | 420 212 |
| Aug 19, 2020 | $30.90 | $31.08 | $30.53 | $30.59 | 331 943 |
| Aug 18, 2020 | $30.85 | $31.10 | $30.71 | $30.84 | 743 033 |
| Aug 17, 2020 | $30.88 | $31.17 | $30.78 | $30.96 | 785 277 |
| Aug 14, 2020 | $30.61 | $31.08 | $30.33 | $30.69 | 516 177 |
| Aug 13, 2020 | $30.94 | $31.74 | $30.70 | $30.80 | 752 478 |
| Aug 12, 2020 | $31.00 | $31.36 | $30.67 | $31.21 | 1 006 823 |
| Aug 11, 2020 | $30.75 | $31.18 | $30.29 | $30.74 | 1 015 152 |
| Aug 10, 2020 | $30.63 | $30.89 | $30.12 | $30.49 | 963 262 |
| Aug 07, 2020 | $31.27 | $31.97 | $30.00 | $30.50 | 1 107 699 |
| Aug 06, 2020 | $29.00 | $31.14 | $27.67 | $30.94 | 1 444 767 |
| Aug 05, 2020 | $27.83 | $28.65 | $27.51 | $28.43 | 1 084 136 |
| Aug 04, 2020 | $27.18 | $27.66 | $27.06 | $27.46 | 534 886 |
| Aug 03, 2020 | $27.12 | $27.32 | $26.60 | $27.18 | 753 486 |
| Jul 31, 2020 | $27.25 | $27.25 | $26.41 | $26.79 | 1 008 923 |
| Jul 30, 2020 | $27.31 | $27.56 | $26.89 | $27.38 | 484 416 |
| Jul 29, 2020 | $27.04 | $27.88 | $26.78 | $27.78 | 529 625 |
| Jul 28, 2020 | $27.22 | $27.64 | $26.75 | $26.78 | 462 240 |
| Jul 27, 2020 | $27.15 | $27.33 | $26.61 | $27.31 | 491 449 |
| Jul 24, 2020 | $27.73 | $27.80 | $27.12 | $27.20 | 446 927 |
| Jul 23, 2020 | $27.71 | $28.19 | $27.55 | $27.79 | 705 180 |
| Jul 22, 2020 | $27.48 | $27.88 | $27.13 | $27.74 | 559 300 |
| Jul 21, 2020 | $27.50 | $28.00 | $27.23 | $27.61 | 644 900 |
| Jul 20, 2020 | $26.96 | $27.42 | $26.81 | $27.20 | 538 500 |
| Jul 17, 2020 | $26.77 | $27.12 | $26.56 | $27.09 | 691 800 |
