NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.46
+1.11 (+3.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $36.33 | Thursday, 2nd May 2024 ACIW stock ended at $35.46. This is 3.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.22% from a day low at $34.52 to a day high of $35.63. |
| 90 days | $28.79 | $36.33 | |
| 52 weeks | $19.56 | $36.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $27.71 | $28.19 | $27.55 | $27.79 | 705 180 |
| Jul 22, 2020 | $27.48 | $27.88 | $27.13 | $27.74 | 559 300 |
| Jul 21, 2020 | $27.50 | $28.00 | $27.23 | $27.61 | 644 900 |
| Jul 20, 2020 | $26.96 | $27.42 | $26.81 | $27.20 | 538 500 |
| Jul 17, 2020 | $26.77 | $27.12 | $26.56 | $27.09 | 691 800 |
| Jul 16, 2020 | $27.16 | $27.21 | $26.55 | $26.85 | 712 900 |
| Jul 15, 2020 | $26.37 | $27.35 | $26.23 | $27.22 | 757 800 |
| Jul 14, 2020 | $25.42 | $25.93 | $25.06 | $25.91 | 646 900 |
| Jul 13, 2020 | $25.99 | $26.41 | $25.38 | $25.43 | 460 500 |
| Jul 10, 2020 | $25.26 | $25.78 | $24.94 | $25.72 | 521 700 |
| Jul 09, 2020 | $25.30 | $25.35 | $24.40 | $25.09 | 755 000 |
| Jul 08, 2020 | $25.28 | $25.39 | $24.83 | $25.34 | 530 400 |
| Jul 07, 2020 | $26.22 | $26.56 | $25.26 | $25.29 | 561 500 |
| Jul 06, 2020 | $27.40 | $27.40 | $26.28 | $26.35 | 358 400 |
| Jul 02, 2020 | $27.44 | $27.50 | $26.66 | $26.78 | 344 604 |
| Jul 01, 2020 | $26.94 | $27.22 | $26.56 | $27.00 | 1 130 476 |
| Jun 30, 2020 | $26.42 | $27.87 | $26.42 | $26.99 | 663 251 |
| Jun 29, 2020 | $26.60 | $26.76 | $26.01 | $26.45 | 566 773 |
| Jun 26, 2020 | $26.79 | $26.89 | $26.13 | $26.26 | 869 082 |
| Jun 25, 2020 | $26.44 | $26.97 | $26.06 | $26.92 | 468 875 |
| Jun 24, 2020 | $27.33 | $27.41 | $26.31 | $26.51 | 568 101 |
| Jun 23, 2020 | $27.90 | $27.90 | $27.35 | $27.40 | 373 153 |
| Jun 22, 2020 | $26.82 | $27.48 | $26.63 | $27.42 | 449 024 |
| Jun 19, 2020 | $27.46 | $27.90 | $26.98 | $27.14 | 1 171 398 |
| Jun 18, 2020 | $27.11 | $27.36 | $25.94 | $27.14 | 438 221 |
