NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.46
+1.11 (+3.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $36.33 | Thursday, 2nd May 2024 ACIW stock ended at $35.46. This is 3.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.22% from a day low at $34.52 to a day high of $35.63. |
| 90 days | $28.79 | $36.33 | |
| 52 weeks | $19.56 | $36.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $27.81 | $27.89 | $26.89 | $27.36 | 505 155 |
| Jun 16, 2020 | $28.19 | $28.52 | $27.32 | $27.76 | 485 560 |
| Jun 15, 2020 | $25.59 | $27.27 | $25.46 | $27.18 | 704 496 |
| Jun 12, 2020 | $26.99 | $27.08 | $25.65 | $26.48 | 828 406 |
| Jun 11, 2020 | $26.92 | $26.95 | $25.71 | $25.77 | 707 016 |
| Jun 10, 2020 | $28.30 | $28.50 | $27.60 | $28.01 | 457 725 |
| Jun 09, 2020 | $28.53 | $28.65 | $27.87 | $28.29 | 341 949 |
| Jun 08, 2020 | $29.54 | $29.67 | $28.93 | $29.08 | 439 380 |
| Jun 05, 2020 | $28.40 | $29.34 | $28.30 | $28.96 | 670 810 |
| Jun 04, 2020 | $27.97 | $28.16 | $27.42 | $27.76 | 430 912 |
| Jun 03, 2020 | $27.98 | $28.52 | $27.61 | $28.26 | 557 331 |
| Jun 02, 2020 | $27.98 | $27.98 | $27.01 | $27.63 | 485 926 |
| Jun 01, 2020 | $27.67 | $27.97 | $27.27 | $27.73 | 659 922 |
| May 29, 2020 | $26.80 | $27.70 | $26.27 | $27.58 | 992 447 |
| May 28, 2020 | $27.62 | $27.62 | $26.39 | $26.51 | 533 444 |
| May 27, 2020 | $27.24 | $27.64 | $26.17 | $27.35 | 655 548 |
| May 26, 2020 | $27.20 | $27.66 | $26.65 | $26.75 | 611 351 |
| May 22, 2020 | $26.14 | $26.99 | $25.60 | $26.19 | 464 706 |
| May 21, 2020 | $26.27 | $26.79 | $25.83 | $25.92 | 727 977 |
| May 20, 2020 | $25.72 | $26.55 | $25.63 | $26.45 | 915 930 |
| May 19, 2020 | $25.30 | $26.07 | $25.02 | $25.17 | 545 507 |
| May 18, 2020 | $25.43 | $26.32 | $25.38 | $25.62 | 1 190 381 |
| May 15, 2020 | $23.82 | $24.65 | $23.52 | $24.34 | 1 028 578 |
| May 14, 2020 | $23.20 | $23.91 | $21.85 | $23.87 | 1 097 453 |
| May 13, 2020 | $24.35 | $24.57 | $22.93 | $23.78 | 1 293 453 |
