NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.20
-0.780 (-2.30%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Thursday, 25th Apr 2024 ACNB stock ended at $33.20. This is 2.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $32.61 to a day high of $33.33. |
| 90 days | $30.83 | $46.99 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $37.21 | $37.21 | $35.64 | $36.55 | 23 417 |
| Feb 12, 2024 | $38.44 | $39.49 | $38.44 | $38.53 | 17 166 |
| Feb 09, 2024 | $36.07 | $37.48 | $36.07 | $37.06 | 8 887 |
| Feb 08, 2024 | $36.15 | $36.30 | $35.94 | $36.06 | 10 543 |
| Feb 07, 2024 | $35.77 | $36.92 | $35.07 | $36.15 | 13 271 |
| Feb 06, 2024 | $36.59 | $36.60 | $35.27 | $36.31 | 19 114 |
| Feb 05, 2024 | $35.56 | $38.42 | $35.40 | $36.89 | 28 685 |
| Feb 02, 2024 | $38.12 | $38.23 | $35.91 | $36.08 | 37 732 |
| Feb 01, 2024 | $38.72 | $39.70 | $37.90 | $38.95 | 43 516 |
| Jan 31, 2024 | $42.79 | $43.25 | $38.91 | $39.03 | 44 569 |
| Jan 30, 2024 | $45.11 | $45.11 | $42.83 | $42.83 | 11 946 |
| Jan 29, 2024 | $46.32 | $46.40 | $44.65 | $45.74 | 37 011 |
| Jan 26, 2024 | $46.91 | $46.99 | $46.02 | $46.64 | 6 798 |
| Jan 25, 2024 | $46.90 | $46.90 | $45.74 | $46.25 | 19 858 |
| Jan 24, 2024 | $46.90 | $47.00 | $46.30 | $46.66 | 20 580 |
| Jan 23, 2024 | $46.99 | $46.99 | $46.29 | $46.29 | 10 824 |
| Jan 22, 2024 | $45.00 | $46.56 | $45.00 | $46.39 | 10 581 |
| Jan 19, 2024 | $44.27 | $44.82 | $43.84 | $44.79 | 22 063 |
| Jan 18, 2024 | $43.82 | $44.36 | $43.50 | $43.98 | 34 415 |
| Jan 17, 2024 | $40.50 | $44.37 | $40.45 | $43.71 | 56 906 |
| Jan 16, 2024 | $43.35 | $43.35 | $40.97 | $41.05 | 29 838 |
| Jan 12, 2024 | $44.02 | $44.46 | $42.57 | $44.26 | 10 685 |
| Jan 11, 2024 | $42.69 | $43.70 | $41.27 | $43.67 | 24 835 |
| Jan 10, 2024 | $43.05 | $43.36 | $42.88 | $43.20 | 9 979 |
| Jan 09, 2024 | $44.38 | $46.32 | $43.63 | $43.90 | 10 116 |
