NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.20
-0.780 (-2.30%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $37.98 | Thursday, 25th Apr 2024 ACNB stock ended at $33.20. This is 2.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $32.61 to a day high of $33.33. |
| 90 days | $30.83 | $46.99 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $31.78 | $32.81 | $31.78 | $32.01 | 5 961 |
| Oct 24, 2023 | $32.75 | $33.33 | $32.70 | $32.70 | 8 650 |
| Oct 23, 2023 | $31.91 | $33.27 | $31.91 | $33.00 | 8 566 |
| Oct 20, 2023 | $32.95 | $32.97 | $32.38 | $32.40 | 11 710 |
| Oct 19, 2023 | $32.40 | $32.66 | $32.40 | $32.66 | 5 559 |
| Oct 18, 2023 | $33.63 | $33.79 | $32.85 | $32.85 | 12 082 |
| Oct 17, 2023 | $33.38 | $34.60 | $33.05 | $33.60 | 12 924 |
| Oct 16, 2023 | $33.08 | $33.54 | $32.45 | $33.05 | 11 887 |
| Oct 13, 2023 | $32.72 | $32.98 | $32.72 | $32.92 | 3 488 |
| Oct 12, 2023 | $32.81 | $33.15 | $32.81 | $32.81 | 3 921 |
| Oct 11, 2023 | $33.01 | $33.17 | $32.44 | $32.99 | 4 223 |
| Oct 10, 2023 | $32.72 | $33.29 | $32.70 | $32.70 | 10 731 |
| Oct 09, 2023 | $32.48 | $32.80 | $32.46 | $32.47 | 5 368 |
| Oct 06, 2023 | $32.75 | $33.01 | $32.20 | $32.90 | 6 664 |
| Oct 05, 2023 | $32.42 | $32.70 | $32.07 | $32.39 | 12 580 |
| Oct 04, 2023 | $32.14 | $32.32 | $31.69 | $32.32 | 5 990 |
| Oct 03, 2023 | $31.77 | $32.16 | $31.48 | $31.77 | 11 879 |
| Oct 02, 2023 | $31.59 | $31.85 | $31.32 | $31.64 | 9 357 |
| Sep 29, 2023 | $32.08 | $32.40 | $31.61 | $31.61 | 6 472 |
| Sep 28, 2023 | $32.11 | $32.71 | $32.00 | $32.27 | 7 447 |
| Sep 27, 2023 | $31.60 | $32.22 | $31.43 | $31.90 | 7 972 |
| Sep 26, 2023 | $32.39 | $32.43 | $31.37 | $31.37 | 11 522 |
| Sep 25, 2023 | $32.02 | $32.75 | $32.02 | $32.53 | 9 022 |
| Sep 22, 2023 | $32.17 | $32.40 | $32.00 | $32.00 | 5 750 |
| Sep 21, 2023 | $33.52 | $33.52 | $32.23 | $32.23 | 11 720 |
