Previous Hold Today ACRX ranks #3333 as HOLD CANDIDATE. Next Hold
Today ACRX ranks #3333 as HOLD CANDIDATE.

ACRX stock AcelRx Pharmaceuticals

ACRX stock
AcelRx Pharmaceuticals

ACRX stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ACRX stock was $2.51. This is 1.21% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 9.05% from a day low at $2.43 to a day high of $2.65.

30 day high of the ACRX stock price was $2.92 and low was $1.99.
90 day high was $5.05 and low was $1.99.
52 week high for the AcelRx Pharmaceuticals - $5.05 and low - $1.65.

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2019-01-18 $2.58 $2.65 $2.43 $2.51 2132254
2019-01-17 $2.36 $2.53 $2.27 $2.48 2057510
2019-01-16 $2.33 $2.46 $2.25 $2.35 1955060
2019-01-15 $2.47 $2.47 $2.29 $2.35 1860270
2019-01-14 $2.61 $2.65 $2.44 $2.44 1590540
2019-01-11 $2.65 $2.78 $2.60 $2.61 1335657
2019-01-10 $2.72 $2.76 $2.60 $2.71 1280183
2019-01-09 $2.75 $2.82 $2.67 $2.75 1454548
2019-01-08 $2.89 $2.90 $2.70 $2.74 1331689
2019-01-07 $2.80 $2.92 $2.61 $2.84 1951245
2019-01-04 $2.61 $2.80 $2.60 $2.74 1746864
2019-01-03 $2.49 $2.68 $2.39 $2.60 1265762
2019-01-02 $2.30 $2.49 $2.25 $2.48 1376102
2018-12-31 $2.35 $2.40 $2.27 $2.31 1038227
2018-12-28 $2.43 $2.48 $2.30 $2.34 2309311
2018-12-27 $2.18 $2.51 $2.08 $2.35 2667998
2018-12-26 $2.13 $2.21 $1.99 $2.19 2352959
2018-12-24 $2.11 $2.23 $2.11 $2.13 1194500
2018-12-21 $2.26 $2.28 $2.08 $2.16 2863265
2018-12-20 $2.42 $2.43 $2.13 $2.27 2188735
2018-12-19 $2.53 $2.66 $2.39 $2.42 1936163
2018-12-18 $2.75 $2.79 $2.50 $2.55 2190058
2018-12-17 $2.76 $2.86 $2.69 $2.70 1523843
2018-12-14 $2.83 $2.94 $2.75 $2.78 1637478
2018-12-13 $2.99 $3.04 $2.83 $2.87 1751294
2018-12-12 $3.18 $3.18 $2.92 $2.94 3661305
2018-12-11 $3.32 $3.40 $3.10 $3.15 2400181
2018-12-10 $3.39 $3.46 $3.22 $3.34 1485950
2018-12-07 $3.25 $3.44 $3.15 $3.36 1599761
2018-12-06 $3.20 $3.29 $2.95 $3.26 2355785
2018-12-04 $3.27 $3.28 $3.16 $3.21 1182107
2018-12-03 $3.36 $3.44 $3.23 $3.26 2033634
2018-11-30 $3.42 $3.44 $3.29 $3.37 1683317
2018-11-29 $3.36 $3.49 $3.33 $3.44 1556670
2018-11-28 $3.42 $3.46 $3.23 $3.36 2249484
2018-11-27 $3.63 $3.64 $3.42 $3.44 2170814
2018-11-26 $3.72 $3.78 $3.55 $3.70 2130961
2018-11-23 $3.44 $3.79 $3.44 $3.63 2311498
2018-11-21 $3.38 $3.49 $3.31 $3.46 2195062
2018-11-20 $3.17 $3.58 $3.07 $3.39 5216015
2018-11-19 $2.96 $3.17 $2.91 $3.05 2887666
2018-11-16 $2.82 $2.94 $2.78 $2.93 2293886
2018-11-15 $2.93 $3.07 $2.75 $2.84 3404925
2018-11-14 $3.14 $3.19 $2.92 $3.00 3305050
2018-11-13 $3.28 $3.34 $3.08 $3.16 3940435
2018-11-12 $3.30 $3.40 $3.22 $3.25 2636424
2018-11-09 $3.27 $3.38 $3.18 $3.28 12852934
2018-11-08 $3.65 $4.11 $3.52 $3.91 3579167
2018-11-07 $3.93 $3.99 $3.51 $3.55 5364215
2018-11-06 $4.13 $4.15 $3.80 $3.90 5068568

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank