Weaker Buy Today ACRX ranks #909 as BUY CANDIDATE. Stronger Buy
Today ACRX ranks #909 as BUY CANDIDATE.

ACRX stock AcelRx Pharmaceuticals

ACRX stock
AcelRx Pharmaceuticals

March 18, 2019
Change 2.26%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ACRX stock price go up or down on Tue, 19 Mar 2019?

ACRX stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ACRX stock was $3.17. This is 2.26% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.90% from a day low at $3.08 to a day high of $3.20.

30 day high of the ACRX stock price was $4.09 and low was $2.89.
90 day high was $4.09 and low was $1.99.
52 week high for the AcelRx Pharmaceuticals - $5.05 and low - $1.99.

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-18 $3.10 $3.20 $3.08 $3.17 1673318
2019-03-15 $3.02 $3.18 $3.01 $3.10 2049076
2019-03-14 $3.01 $3.15 $2.96 $3.03 1689390
2019-03-13 $3.10 $3.13 $2.98 $3.00 2344832
2019-03-12 $3.06 $3.10 $2.89 $3.09 3818192
2019-03-11 $3.18 $3.20 $3.03 $3.07 2963310
2019-03-08 $3.55 $3.57 $3.25 $3.27 4375908
2019-03-07 $3.59 $3.80 $3.36 $3.76 4187830
2019-03-06 $3.78 $3.81 $3.41 $3.61 3693714
2019-03-05 $3.89 $4.09 $3.12 $3.73 8335899
2019-03-04 $3.75 $3.95 $3.71 $3.83 4477672
2019-03-01 $3.40 $3.75 $3.36 $3.66 3931991
2019-02-28 $3.39 $3.42 $3.27 $3.36 1533344
2019-02-27 $3.18 $3.41 $3.16 $3.38 2250295
2019-02-26 $3.11 $3.19 $3.04 $3.16 1602659
2019-02-25 $3.19 $3.22 $3.03 $3.14 2029062
2019-02-22 $3.24 $3.28 $2.92 $3.20 3861633
2019-02-21 $3.45 $3.55 $3.17 $3.26 3921620
2019-02-20 $3.22 $3.45 $3.22 $3.41 4918262
2019-02-19 $3.03 $3.29 $3.03 $3.17 4924143
2019-02-15 $2.79 $2.99 $2.72 $2.90 7469415
2019-02-14 $2.57 $2.64 $2.53 $2.63 883371
2019-02-13 $2.58 $2.61 $2.51 $2.56 799346
2019-02-12 $2.52 $2.60 $2.50 $2.57 1185623
2019-02-11 $2.52 $2.56 $2.47 $2.51 741960
2019-02-08 $2.41 $2.52 $2.38 $2.51 875878
2019-02-07 $2.55 $2.55 $2.40 $2.42 1240068
2019-02-06 $2.68 $2.70 $2.54 $2.56 1337208
2019-02-05 $2.54 $2.70 $2.51 $2.66 1824324
2019-02-04 $2.50 $2.57 $2.46 $2.55 1343895
2019-02-01 $2.44 $2.51 $2.38 $2.48 1310263
2019-01-31 $2.44 $2.54 $2.43 $2.46 1190008
2019-01-30 $2.40 $2.48 $2.36 $2.46 1256812
2019-01-29 $2.43 $2.48 $2.33 $2.41 1143984
2019-01-28 $2.50 $2.59 $2.42 $2.42 1520206
2019-01-25 $2.52 $2.53 $2.44 $2.51 1112372
2019-01-24 $2.50 $2.53 $2.38 $2.52 966250
2019-01-23 $2.54 $2.61 $2.44 $2.48 2031046
2019-01-22 $2.45 $2.57 $2.36 $2.53 1968328
2019-01-18 $2.58 $2.65 $2.43 $2.51 2132254
2019-01-17 $2.36 $2.53 $2.27 $2.48 2057510
2019-01-16 $2.33 $2.46 $2.25 $2.35 1955060
2019-01-15 $2.47 $2.47 $2.29 $2.35 1860270
2019-01-14 $2.61 $2.65 $2.44 $2.44 1590540
2019-01-11 $2.65 $2.78 $2.60 $2.61 1335657
2019-01-10 $2.72 $2.76 $2.60 $2.71 1280183
2019-01-09 $2.75 $2.82 $2.67 $2.75 1454548
2019-01-08 $2.89 $2.90 $2.70 $2.74 1331689
2019-01-07 $2.80 $2.92 $2.61 $2.84 1951245
2019-01-04 $2.61 $2.80 $2.60 $2.74 1746864