Tuesday May 21, 2019 Change 3.50% Price $2.96
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for ACRX

Today's data is from 14 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
79%
21%
Weighted Sentiment 0.08

Will ACRX stock price go up or down on Thu, 23 May 2019?

Predict

ACRX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ACRX stock price was $4.00 and low was $2.76.
  • 90 day high was $4.09 and low was $2.76.
  • 52 week high for the AcelRx Pharmaceuticals - $5.05 and low - $1.99.

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-21 $2.86 $3.01 $2.86 $2.96 1113826
2019-05-20 $2.87 $2.89 $2.78 $2.86 917319
2019-05-17 $2.79 $2.93 $2.76 $2.90 1507945
2019-05-16 $3.06 $3.08 $2.78 $2.79 3973237
2019-05-15 $3.15 $3.17 $2.90 $3.09 2609405
2019-05-14 $3.22 $3.24 $3.11 $3.15 1097845
2019-05-13 $3.26 $3.28 $3.10 $3.20 1845135
2019-05-10 $3.16 $3.37 $3.16 $3.31 1577694
2019-05-09 $3.23 $3.28 $3.02 $3.18 3495533
2019-05-08 $3.54 $3.64 $3.47 $3.51 1574094
2019-05-07 $3.60 $3.66 $3.53 $3.56 1096887
2019-05-06 $3.50 $3.69 $3.48 $3.62 1399050
2019-05-03 $3.56 $3.70 $3.45 $3.66 1581440
2019-05-02 $3.71 $3.71 $3.54 $3.56 1938739
2019-05-01 $3.88 $3.90 $3.67 $3.71 1846815
2019-04-30 $3.91 $4.00 $3.81 $3.87 2375252
2019-04-29 $4.00 $4.00 $3.84 $3.92 2346461
2019-04-26 $3.87 $4.00 $3.81 $3.93 2996620
2019-04-25 $3.70 $3.87 $3.52 $3.85 3558357
2019-04-24 $3.63 $3.75 $3.47 $3.70 3075319
2019-04-23 $3.43 $3.57 $3.35 $3.51 2034691
2019-04-22 $3.38 $3.47 $3.31 $3.40 996066
2019-04-18 $3.35 $3.39 $3.31 $3.38 772526
2019-04-17 $3.38 $3.40 $3.29 $3.36 968990
2019-04-16 $3.45 $3.49 $3.34 $3.37 850921
2019-04-15 $3.39 $3.44 $3.29 $3.42 864413
2019-04-12 $3.40 $3.45 $3.33 $3.39 810252
2019-04-11 $3.35 $3.39 $3.27 $3.38 902704
2019-04-10 $3.35 $3.40 $3.25 $3.33 939252
2019-04-09 $3.41 $3.43 $3.35 $3.39 1384853
2019-04-08 $3.47 $3.49 $3.39 $3.42 806153
2019-04-05 $3.39 $3.49 $3.37 $3.45 932956
2019-04-04 $3.41 $3.43 $3.33 $3.42 1070518
2019-04-03 $3.43 $3.46 $3.33 $3.44 1566319
2019-04-02 $3.53 $3.58 $3.44 $3.46 1546874
2019-04-01 $3.51 $3.58 $3.41 $3.52 1672057
2019-03-29 $3.28 $3.54 $3.22 $3.48 2571695
2019-03-28 $3.25 $3.35 $3.20 $3.28 1155607
2019-03-27 $3.17 $3.25 $3.05 $3.24 2141025
2019-03-26 $3.25 $3.28 $3.16 $3.18 1245996
2019-03-25 $3.21 $3.30 $3.07 $3.22 1697535
2019-03-22 $3.22 $3.29 $3.12 $3.16 1736770
2019-03-21 $3.29 $3.48 $3.12 $3.25 2430312
2019-03-20 $3.42 $3.56 $3.30 $3.35 2535813
2019-03-19 $3.17 $3.47 $3.15 $3.41 3004479
2019-03-18 $3.10 $3.20 $3.08 $3.17 1673318
2019-03-15 $3.02 $3.18 $3.01 $3.10 2049076
2019-03-14 $3.01 $3.15 $2.96 $3.03 1689390
2019-03-13 $3.10 $3.13 $2.98 $3.00 2344832
2019-03-12 $3.06 $3.10 $2.89 $3.09 3818192
ACRX $2.96 ($0.10 3.50%)
ACRX is up $0.10 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACRX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACRX analysis is free »

Will ACRX stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank