NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2020 | $12.97 | $13.00 | $12.00 | $12.07 | 177 250 |
| Apr 24, 2020 | $12.94 | $13.37 | $12.73 | $12.85 | 125 067 |
| Apr 23, 2020 | $13.16 | $13.53 | $12.81 | $13.02 | 115 439 |
| Apr 22, 2020 | $13.08 | $13.50 | $13.06 | $13.15 | 71 112 |
| Apr 21, 2020 | $13.85 | $14.07 | $13.00 | $13.15 | 153 826 |
| Apr 20, 2020 | $14.48 | $14.49 | $13.61 | $14.05 | 163 300 |
| Apr 17, 2020 | $14.48 | $14.49 | $13.61 | $14.20 | 162 093 |
| Apr 16, 2020 | $13.90 | $15.37 | $13.58 | $15.09 | 368 079 |
| Apr 15, 2020 | $14.15 | $14.55 | $13.55 | $14.12 | 262 718 |
| Apr 14, 2020 | $15.32 | $15.58 | $14.00 | $14.14 | 416 348 |
| Apr 13, 2020 | $16.46 | $16.55 | $15.38 | $15.68 | 173 055 |
| Apr 09, 2020 | $16.90 | $17.06 | $16.21 | $16.65 | 181 165 |
| Apr 08, 2020 | $17.21 | $17.50 | $16.61 | $17.15 | 199 858 |
| Apr 07, 2020 | $18.51 | $18.51 | $16.05 | $16.90 | 387 464 |
| Apr 06, 2020 | $18.85 | $18.85 | $17.13 | $18.44 | 410 044 |
| Apr 03, 2020 | $18.49 | $20.00 | $18.31 | $18.80 | 492 898 |
| Apr 02, 2020 | $18.95 | $20.20 | $17.11 | $18.49 | 723 563 |
| Apr 01, 2020 | $18.15 | $20.95 | $16.69 | $20.07 | 1 013 791 |
| Mar 31, 2020 | $17.49 | $17.87 | $16.27 | $17.51 | 329 297 |
| Mar 30, 2020 | $18.65 | $19.50 | $17.53 | $18.35 | 523 055 |
| Mar 27, 2020 | $18.12 | $21.99 | $17.01 | $17.28 | 1 755 669 |
| Mar 26, 2020 | $13.85 | $18.24 | $13.85 | $16.62 | 831 099 |
| Mar 25, 2020 | $14.00 | $14.00 | $12.50 | $13.39 | 440 714 |
| Mar 24, 2020 | $16.20 | $16.35 | $13.34 | $14.74 | 613 760 |
| Mar 23, 2020 | $20.00 | $20.48 | $16.39 | $17.35 | 451 308 |
