NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2020 | $9.03 | $9.23 | $7.70 | $7.97 | 688 097 |
| Aug 11, 2020 | $9.99 | $10.05 | $9.02 | $9.02 | 442 237 |
| Aug 10, 2020 | $10.28 | $10.33 | $9.90 | $10.09 | 213 158 |
| Aug 07, 2020 | $10.35 | $10.69 | $10.15 | $10.35 | 199 872 |
| Aug 06, 2020 | $10.45 | $10.52 | $10.21 | $10.43 | 187 015 |
| Aug 05, 2020 | $10.22 | $10.66 | $10.21 | $10.43 | 219 418 |
| Aug 04, 2020 | $10.31 | $10.87 | $10.11 | $10.26 | 207 412 |
| Aug 03, 2020 | $10.43 | $10.60 | $10.16 | $10.45 | 282 016 |
| Jul 31, 2020 | $10.73 | $10.89 | $10.13 | $10.38 | 300 123 |
| Jul 30, 2020 | $10.80 | $10.96 | $10.30 | $10.78 | 324 598 |
| Jul 29, 2020 | $11.16 | $11.27 | $10.22 | $10.89 | 754 201 |
| Jul 28, 2020 | $11.24 | $11.47 | $10.88 | $10.88 | 301 614 |
| Jul 27, 2020 | $11.19 | $11.54 | $10.95 | $11.25 | 224 122 |
| Jul 24, 2020 | $11.24 | $11.95 | $10.92 | $11.10 | 406 381 |
| Jul 23, 2020 | $12.55 | $12.88 | $10.80 | $11.20 | 795 442 |
| Jul 22, 2020 | $11.39 | $13.27 | $11.23 | $12.89 | 1 593 800 |
| Jul 21, 2020 | $11.50 | $12.00 | $11.00 | $11.53 | 668 500 |
| Jul 20, 2020 | $11.15 | $11.58 | $10.70 | $11.42 | 644 500 |
| Jul 17, 2020 | $11.39 | $12.18 | $10.55 | $10.94 | 1 127 400 |
| Jul 16, 2020 | $9.93 | $12.25 | $9.91 | $11.19 | 1 488 700 |
| Jul 15, 2020 | $10.01 | $10.24 | $9.85 | $10.05 | 468 400 |
| Jul 14, 2020 | $10.34 | $10.59 | $9.70 | $10.21 | 431 200 |
| Jul 13, 2020 | $10.93 | $11.07 | $10.20 | $10.47 | 430 300 |
| Jul 10, 2020 | $11.28 | $11.69 | $10.75 | $10.87 | 671 100 |
| Jul 09, 2020 | $11.80 | $11.90 | $11.10 | $11.28 | 292 300 |
