14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AINV
Delisted

Apollo Investment Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Asset Management
Open Broker Account
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.60 $12.62 Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46.
90 days $10.60 $12.62
52 weeks $10.01 $13.99

Historical Apollo Investment Corporation prices

Date Open High Low Close Volume
Nov 14, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 11, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 10, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 09, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 08, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 07, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 04, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 03, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 02, 2022 $10.60 $10.60 $10.60 $10.60 0
Nov 01, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 31, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 28, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 27, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 26, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 25, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 24, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 21, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 20, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 19, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 18, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 17, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 14, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 13, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 12, 2022 $10.60 $10.60 $10.60 $10.60 0
Oct 11, 2022 $10.60 $10.60 $10.60 $10.60 0
Click to get the best stock tips daily for free!

About Apollo Investment Corporation

Apollo Investment Apollo Investment Corporation is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company (“BDC”) under the Investment Company Act of 1940 (the “1940 Act”) specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provi... AINV Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT