NASDAQ:ALCO
Alico Stock Price (Quote)
$28.24
+0.220 (+0.785%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Thursday, 25th Apr 2024 ALCO stock ended at $28.24. This is 0.785% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $27.77 to a day high of $28.24. |
| 90 days | $26.62 | $30.72 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $28.98 | $29.18 | $28.42 | $28.88 | 5 907 |
| Oct 29, 2020 | $29.20 | $29.20 | $27.95 | $28.78 | 11 218 |
| Oct 28, 2020 | $30.47 | $30.47 | $29.36 | $29.36 | 3 905 |
| Oct 27, 2020 | $30.80 | $31.04 | $30.80 | $30.81 | 4 873 |
| Oct 26, 2020 | $30.62 | $31.31 | $30.61 | $30.62 | 6 091 |
| Oct 23, 2020 | $31.28 | $31.59 | $30.53 | $30.92 | 7 485 |
| Oct 22, 2020 | $30.50 | $31.12 | $30.50 | $31.02 | 14 639 |
| Oct 21, 2020 | $29.60 | $30.63 | $29.60 | $30.53 | 9 190 |
| Oct 20, 2020 | $30.27 | $30.39 | $30.26 | $30.39 | 2 398 |
| Oct 19, 2020 | $30.55 | $30.55 | $30.01 | $30.01 | 3 795 |
| Oct 16, 2020 | $30.27 | $31.54 | $30.27 | $30.72 | 10 903 |
| Oct 15, 2020 | $30.27 | $30.78 | $29.22 | $30.78 | 20 673 |
| Oct 14, 2020 | $30.59 | $30.94 | $29.86 | $30.70 | 13 359 |
| Oct 13, 2020 | $31.26 | $31.54 | $30.53 | $30.59 | 6 232 |
| Oct 12, 2020 | $31.07 | $31.63 | $31.07 | $31.38 | 5 852 |
| Oct 09, 2020 | $31.36 | $31.59 | $31.07 | $31.17 | 2 528 |
| Oct 08, 2020 | $31.40 | $31.74 | $30.84 | $31.10 | 12 647 |
| Oct 07, 2020 | $30.26 | $31.57 | $29.62 | $31.40 | 17 997 |
| Oct 06, 2020 | $30.00 | $30.33 | $29.80 | $29.80 | 8 228 |
| Oct 05, 2020 | $29.53 | $30.08 | $29.49 | $30.06 | 6 612 |
| Oct 02, 2020 | $28.83 | $29.38 | $28.83 | $29.38 | 4 595 |
| Oct 01, 2020 | $28.28 | $29.26 | $28.28 | $28.65 | 5 387 |
| Sep 30, 2020 | $28.96 | $29.17 | $28.27 | $28.62 | 5 222 |
| Sep 29, 2020 | $28.91 | $28.91 | $28.19 | $28.66 | 11 416 |
| Sep 28, 2020 | $28.15 | $29.00 | $27.90 | $28.52 | 7 178 |
