14-day Premium Trial Subscription Try For FreeTry Free
$28.30
+0.390 (+1.40%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.62 $29.73 Wednesday, 1st May 2024 ALCO stock ended at $28.30. This is 1.40% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.37% from a day low at $27.83 to a day high of $28.49.
90 days $26.62 $30.51
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
Jan 20, 2021 $31.15 $31.49 $30.80 $31.02 16 383
Jan 19, 2021 $31.11 $31.43 $30.83 $30.97 24 064
Jan 15, 2021 $31.07 $31.43 $30.62 $31.00 35 294
Jan 14, 2021 $31.25 $31.87 $30.95 $31.35 53 172
Jan 13, 2021 $31.55 $31.81 $31.03 $31.16 12 483
Jan 12, 2021 $31.12 $31.77 $31.07 $31.77 19 687
Jan 11, 2021 $30.65 $31.12 $30.65 $31.00 23 192
Jan 08, 2021 $31.38 $31.38 $30.58 $30.82 7 874
Jan 07, 2021 $30.94 $31.69 $30.79 $31.19 59 962
Jan 06, 2021 $30.84 $31.37 $30.60 $30.69 26 688
Jan 05, 2021 $30.65 $30.90 $30.32 $30.58 15 424
Jan 04, 2021 $31.33 $31.33 $30.45 $30.60 16 505
Dec 31, 2020 $30.99 $31.69 $30.61 $31.02 43 222
Dec 30, 2020 $31.25 $31.25 $30.83 $30.99 17 628
Dec 29, 2020 $31.86 $31.86 $30.40 $30.66 27 822
Dec 28, 2020 $31.70 $31.91 $31.33 $31.65 14 448
Dec 24, 2020 $31.47 $31.60 $31.01 $31.45 21 132
Dec 23, 2020 $31.06 $31.30 $31.00 $31.30 9 190
Dec 22, 2020 $31.30 $32.38 $31.15 $31.30 13 586
Dec 21, 2020 $30.95 $31.40 $30.69 $30.93 30 253
Dec 18, 2020 $31.88 $32.50 $30.55 $31.22 84 810
Dec 17, 2020 $31.99 $32.33 $31.46 $31.50 76 269
Dec 16, 2020 $31.52 $32.44 $31.52 $31.76 43 034
Dec 15, 2020 $31.50 $31.50 $31.27 $31.30 16 363
Dec 14, 2020 $31.34 $31.84 $31.34 $31.42 127 205
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT