14-day Premium Trial Subscription Try For FreeTry Free
$28.63
-0.0700 (-0.244%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.62 $29.73 Friday, 3rd May 2024 ALCO stock ended at $28.63. This is 0.244% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $28.19 to a day high of $28.87.
90 days $26.62 $30.51
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
May 11, 2021 $31.16 $31.65 $30.80 $31.17 31 072
May 10, 2021 $31.02 $32.31 $30.92 $31.55 46 652
May 07, 2021 $30.90 $31.36 $30.62 $30.91 19 284
May 06, 2021 $31.90 $31.97 $30.75 $30.86 23 510
May 05, 2021 $30.46 $32.92 $30.21 $31.55 62 017
May 04, 2021 $30.66 $30.79 $30.52 $30.64 29 611
May 03, 2021 $29.93 $30.67 $29.93 $30.66 21 697
Apr 30, 2021 $30.04 $30.15 $29.86 $29.97 25 895
Apr 29, 2021 $30.00 $30.19 $29.72 $30.15 24 563
Apr 28, 2021 $29.99 $29.99 $29.54 $29.88 25 429
Apr 27, 2021 $29.93 $30.00 $29.51 $29.92 29 883
Apr 26, 2021 $29.48 $29.84 $29.37 $29.72 27 872
Apr 23, 2021 $29.09 $29.63 $28.92 $29.42 34 266
Apr 22, 2021 $29.43 $29.53 $28.71 $28.91 33 887
Apr 21, 2021 $29.01 $29.69 $28.75 $29.48 24 338
Apr 20, 2021 $29.22 $29.38 $28.75 $28.92 41 114
Apr 19, 2021 $29.25 $29.52 $28.91 $29.35 21 541
Apr 16, 2021 $29.49 $29.49 $29.03 $29.32 21 271
Apr 15, 2021 $29.41 $29.52 $29.02 $29.25 15 010
Apr 14, 2021 $28.96 $29.37 $28.96 $29.20 16 735
Apr 13, 2021 $28.89 $29.10 $28.54 $29.01 14 657
Apr 12, 2021 $29.18 $29.40 $28.81 $28.91 18 603
Apr 09, 2021 $29.10 $29.39 $28.86 $29.13 16 191
Apr 08, 2021 $29.01 $29.39 $28.63 $29.22 19 857
Apr 07, 2021 $29.42 $29.42 $28.76 $28.89 27 959
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT