KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$28.24
+0.220 (+0.785%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.62 $30.11 Thursday, 25th Apr 2024 ALCO stock ended at $28.24. This is 0.785% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $27.77 to a day high of $28.24.
90 days $26.62 $30.72
52 weeks $22.58 $31.00

Historical Alico prices

Date Open High Low Close Volume
Jun 08, 2021 $32.53 $32.78 $32.30 $32.42 18 258
Jun 07, 2021 $32.55 $32.62 $31.90 $32.62 28 766
Jun 04, 2021 $32.75 $33.24 $32.31 $32.65 26 592
Jun 03, 2021 $32.55 $33.39 $32.54 $32.99 43 911
Jun 02, 2021 $32.84 $32.96 $32.31 $32.76 32 299
Jun 01, 2021 $31.15 $32.87 $31.15 $32.71 38 228
May 28, 2021 $32.03 $32.19 $31.86 $32.00 31 253
May 27, 2021 $31.83 $32.22 $31.80 $31.99 18 733
May 26, 2021 $30.65 $31.85 $30.65 $31.82 22 939
May 25, 2021 $32.40 $32.40 $31.30 $31.34 20 614
May 24, 2021 $32.63 $32.90 $31.92 $32.10 14 261
May 21, 2021 $32.10 $32.96 $31.87 $32.45 38 433
May 20, 2021 $31.57 $32.00 $31.35 $31.92 27 965
May 19, 2021 $32.07 $32.07 $31.06 $31.53 66 420
May 18, 2021 $32.43 $32.80 $32.00 $32.30 35 728
May 17, 2021 $31.71 $32.78 $31.64 $32.53 32 545
May 14, 2021 $31.69 $32.01 $31.49 $31.90 33 816
May 13, 2021 $30.97 $31.80 $30.97 $31.68 36 282
May 12, 2021 $31.00 $31.44 $30.80 $30.93 35 845
May 11, 2021 $31.16 $31.65 $30.80 $31.17 31 072
May 10, 2021 $31.02 $32.31 $30.92 $31.55 46 652
May 07, 2021 $30.90 $31.36 $30.62 $30.91 19 284
May 06, 2021 $31.90 $31.97 $30.75 $30.86 23 510
May 05, 2021 $30.46 $32.92 $30.21 $31.55 62 017
May 04, 2021 $30.66 $30.79 $30.52 $30.64 29 611
Click to get the best stock tips daily for free!

About Alico

Alico Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties... ALCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT