NASDAQ:ALCO
Alico Stock Price (Quote)
$28.77
+0.530 (+1.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Friday, 26th Apr 2024 ALCO stock ended at $28.77. This is 1.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.33% from a day low at $27.97 to a day high of $29.18. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $30.04 | $30.31 | $29.55 | $29.74 | 20 397 |
| Mar 26, 2021 | $29.72 | $30.05 | $29.30 | $29.99 | 18 288 |
| Mar 25, 2021 | $28.67 | $29.65 | $28.67 | $29.28 | 29 329 |
| Mar 24, 2021 | $28.94 | $29.86 | $28.84 | $29.02 | 34 589 |
| Mar 23, 2021 | $29.91 | $29.97 | $28.63 | $28.63 | 60 440 |
| Mar 22, 2021 | $30.20 | $30.41 | $29.73 | $29.79 | 45 366 |
| Mar 19, 2021 | $30.91 | $31.01 | $30.06 | $30.06 | 77 901 |
| Mar 18, 2021 | $30.84 | $31.33 | $30.56 | $30.72 | 29 474 |
| Mar 17, 2021 | $31.40 | $31.49 | $30.55 | $30.77 | 48 567 |
| Mar 16, 2021 | $30.61 | $31.38 | $30.59 | $31.35 | 33 619 |
| Mar 15, 2021 | $30.95 | $31.20 | $30.69 | $30.90 | 26 538 |
| Mar 12, 2021 | $31.15 | $31.20 | $30.58 | $31.00 | 23 878 |
| Mar 11, 2021 | $30.99 | $31.41 | $30.72 | $31.20 | 34 009 |
| Mar 10, 2021 | $30.94 | $31.39 | $30.34 | $31.10 | 30 479 |
| Mar 09, 2021 | $30.75 | $31.14 | $30.50 | $30.75 | 32 950 |
| Mar 08, 2021 | $30.04 | $30.82 | $30.00 | $30.70 | 29 148 |
| Mar 05, 2021 | $29.52 | $30.99 | $29.43 | $30.10 | 56 148 |
| Mar 04, 2021 | $29.76 | $30.39 | $28.61 | $29.13 | 127 590 |
| Mar 03, 2021 | $30.06 | $30.52 | $29.68 | $29.78 | 34 964 |
| Mar 02, 2021 | $29.80 | $30.19 | $29.35 | $29.94 | 33 403 |
| Mar 01, 2021 | $30.40 | $30.43 | $29.54 | $29.62 | 20 879 |
| Feb 26, 2021 | $30.15 | $30.36 | $29.64 | $29.64 | 37 462 |
| Feb 25, 2021 | $30.00 | $30.86 | $30.00 | $30.27 | 27 675 |
| Feb 24, 2021 | $29.97 | $30.24 | $29.35 | $30.20 | 47 217 |
| Feb 23, 2021 | $29.68 | $30.11 | $29.08 | $29.84 | 26 131 |
