NASDAQ:ALCO
Alico Stock Price (Quote)
$28.77
+0.530 (+1.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.62 | $30.11 | Friday, 26th Apr 2024 ALCO stock ended at $28.77. This is 1.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.33% from a day low at $27.97 to a day high of $29.18. |
| 90 days | $26.62 | $30.51 | |
| 52 weeks | $22.58 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $31.63 | $32.20 | $30.82 | $31.71 | 36 807 |
| Dec 07, 2020 | $30.98 | $32.22 | $30.84 | $31.20 | 11 866 |
| Dec 04, 2020 | $31.42 | $31.60 | $31.05 | $31.16 | 18 649 |
| Dec 03, 2020 | $31.20 | $31.66 | $30.33 | $31.24 | 12 008 |
| Dec 02, 2020 | $31.65 | $31.75 | $30.80 | $30.80 | 9 731 |
| Dec 01, 2020 | $31.83 | $31.93 | $30.98 | $31.85 | 10 938 |
| Nov 30, 2020 | $32.25 | $32.30 | $30.99 | $30.99 | 10 383 |
| Nov 27, 2020 | $32.03 | $32.35 | $31.10 | $32.15 | 8 791 |
| Nov 25, 2020 | $31.51 | $32.10 | $31.51 | $32.00 | 8 094 |
| Nov 24, 2020 | $31.70 | $32.46 | $31.66 | $32.18 | 8 600 |
| Nov 23, 2020 | $31.00 | $31.52 | $31.00 | $31.13 | 5 269 |
| Nov 20, 2020 | $30.58 | $31.43 | $30.19 | $31.13 | 13 362 |
| Nov 19, 2020 | $31.09 | $31.09 | $30.94 | $30.94 | 2 235 |
| Nov 18, 2020 | $32.32 | $32.34 | $30.74 | $30.83 | 11 797 |
| Nov 17, 2020 | $32.02 | $32.30 | $31.33 | $31.90 | 6 329 |
| Nov 16, 2020 | $31.86 | $32.65 | $31.86 | $32.47 | 7 714 |
| Nov 13, 2020 | $31.04 | $32.02 | $30.63 | $31.39 | 11 889 |
| Nov 12, 2020 | $30.62 | $31.03 | $30.05 | $30.90 | 15 533 |
| Nov 11, 2020 | $30.80 | $31.40 | $30.30 | $31.40 | 7 960 |
| Nov 10, 2020 | $29.04 | $31.43 | $29.02 | $31.20 | 14 918 |
| Nov 09, 2020 | $30.72 | $30.72 | $28.57 | $28.57 | 17 823 |
| Nov 06, 2020 | $29.43 | $29.43 | $28.92 | $28.92 | 8 744 |
| Nov 05, 2020 | $28.78 | $29.70 | $28.78 | $29.21 | 7 204 |
| Nov 04, 2020 | $28.87 | $29.27 | $28.32 | $28.59 | 7 242 |
| Nov 03, 2020 | $28.53 | $29.33 | $27.97 | $29.30 | 13 449 |
