NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.31
-0.320 (-8.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.02 | Thursday, 25th Apr 2024 ALIM stock ended at $3.31. This is 8.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.42% from a day low at $3.28 to a day high of $3.65. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $4.11 | $4.45 | $4.11 | $4.25 | 420 572 |
| Oct 29, 2020 | $4.10 | $4.36 | $4.10 | $4.20 | 30 209 |
| Oct 28, 2020 | $4.25 | $4.47 | $4.09 | $4.20 | 23 306 |
| Oct 27, 2020 | $4.40 | $4.42 | $4.30 | $4.32 | 15 817 |
| Oct 26, 2020 | $4.46 | $4.67 | $4.25 | $4.42 | 21 226 |
| Oct 23, 2020 | $4.59 | $4.70 | $4.51 | $4.51 | 8 550 |
| Oct 22, 2020 | $4.57 | $4.79 | $4.57 | $4.61 | 13 614 |
| Oct 21, 2020 | $4.61 | $4.62 | $4.52 | $4.52 | 27 324 |
| Oct 20, 2020 | $4.62 | $4.64 | $4.55 | $4.59 | 15 077 |
| Oct 19, 2020 | $4.74 | $4.80 | $4.61 | $4.61 | 7 079 |
| Oct 16, 2020 | $4.62 | $4.70 | $4.57 | $4.67 | 12 830 |
| Oct 15, 2020 | $4.60 | $4.84 | $4.60 | $4.64 | 14 878 |
| Oct 14, 2020 | $4.66 | $4.87 | $4.65 | $4.70 | 6 241 |
| Oct 13, 2020 | $4.70 | $4.81 | $4.60 | $4.70 | 11 455 |
| Oct 12, 2020 | $4.90 | $4.92 | $4.75 | $4.75 | 24 357 |
| Oct 09, 2020 | $4.85 | $4.89 | $4.85 | $4.86 | 4 284 |
| Oct 08, 2020 | $4.91 | $4.91 | $4.81 | $4.81 | 4 327 |
| Oct 07, 2020 | $4.77 | $4.89 | $4.77 | $4.78 | 4 976 |
| Oct 06, 2020 | $4.75 | $4.90 | $4.74 | $4.75 | 13 635 |
| Oct 05, 2020 | $5.07 | $5.07 | $4.75 | $4.75 | 15 258 |
| Oct 02, 2020 | $4.83 | $4.91 | $4.75 | $4.80 | 14 410 |
| Oct 01, 2020 | $4.87 | $4.90 | $4.80 | $4.85 | 11 840 |
| Sep 30, 2020 | $5.00 | $5.07 | $4.85 | $4.86 | 22 612 |
| Sep 29, 2020 | $5.26 | $5.45 | $5.18 | $5.18 | 5 316 |
| Sep 28, 2020 | $5.12 | $5.12 | $5.07 | $5.11 | 2 915 |
