NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.48
+0.0200 (+0.578%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Thursday, 2nd May 2024 ALIM stock ended at $3.48. This is 0.578% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.65% from a day low at $3.34 to a day high of $3.59. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $5.80 | $6.39 | $5.80 | $5.97 | 47 696 |
| Jul 22, 2020 | $5.80 | $5.88 | $5.72 | $5.74 | 9 100 |
| Jul 21, 2020 | $5.69 | $5.98 | $5.69 | $5.71 | 7 400 |
| Jul 20, 2020 | $5.72 | $5.81 | $5.65 | $5.65 | 3 600 |
| Jul 17, 2020 | $5.75 | $5.84 | $5.68 | $5.83 | 4 300 |
| Jul 16, 2020 | $5.72 | $5.87 | $5.55 | $5.72 | 15 100 |
| Jul 15, 2020 | $5.50 | $5.96 | $5.50 | $5.58 | 14 500 |
| Jul 14, 2020 | $5.70 | $5.83 | $5.52 | $5.56 | 12 400 |
| Jul 13, 2020 | $5.79 | $6.12 | $5.55 | $5.88 | 34 600 |
| Jul 10, 2020 | $6.25 | $6.38 | $5.85 | $5.90 | 14 400 |
| Jul 09, 2020 | $5.57 | $6.28 | $5.42 | $6.08 | 45 700 |
| Jul 08, 2020 | $5.65 | $5.75 | $5.24 | $5.43 | 29 700 |
| Jul 07, 2020 | $5.79 | $5.92 | $5.56 | $5.72 | 22 300 |
| Jul 06, 2020 | $5.72 | $6.29 | $5.72 | $5.79 | 21 200 |
| Jul 02, 2020 | $5.66 | $5.91 | $5.61 | $5.76 | 35 148 |
| Jul 01, 2020 | $6.18 | $6.18 | $5.61 | $5.71 | 32 615 |
| Jun 30, 2020 | $6.19 | $7.00 | $6.14 | $6.30 | 61 698 |
| Jun 29, 2020 | $6.32 | $6.33 | $5.94 | $6.12 | 32 857 |
| Jun 26, 2020 | $6.80 | $6.83 | $6.10 | $6.39 | 57 791 |
| Jun 25, 2020 | $5.82 | $6.59 | $5.81 | $6.49 | 47 642 |
| Jun 24, 2020 | $6.16 | $6.46 | $5.92 | $6.11 | 33 668 |
| Jun 23, 2020 | $6.87 | $7.40 | $6.12 | $6.33 | 49 031 |
| Jun 22, 2020 | $7.49 | $7.49 | $6.46 | $6.85 | 39 296 |
| Jun 19, 2020 | $7.40 | $7.40 | $6.96 | $7.18 | 108 253 |
| Jun 18, 2020 | $6.00 | $7.00 | $5.80 | $6.70 | 209 391 |
