NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.65
+0.170 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 3rd May 2024 ALIM stock ended at $3.65. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $3.43 to a day high of $3.78. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $5.46 | $5.61 | $4.77 | $5.01 | 20 015 |
| May 12, 2020 | $5.67 | $5.92 | $5.30 | $5.31 | 24 542 |
| May 11, 2020 | $5.80 | $6.00 | $5.68 | $5.68 | 6 945 |
| May 08, 2020 | $5.78 | $5.98 | $5.60 | $5.81 | 31 526 |
| May 07, 2020 | $5.56 | $5.97 | $5.48 | $5.82 | 3 472 |
| May 06, 2020 | $5.34 | $5.61 | $5.34 | $5.60 | 5 798 |
| May 05, 2020 | $5.75 | $5.75 | $5.24 | $5.66 | 22 341 |
| May 04, 2020 | $5.39 | $5.93 | $5.39 | $5.72 | 5 004 |
| May 01, 2020 | $5.45 | $6.01 | $5.45 | $5.56 | 13 379 |
| Apr 30, 2020 | $5.47 | $6.40 | $5.17 | $5.40 | 72 136 |
| Apr 29, 2020 | $5.29 | $5.50 | $4.97 | $5.09 | 25 595 |
| Apr 28, 2020 | $5.13 | $5.13 | $4.83 | $5.10 | 11 732 |
| Apr 27, 2020 | $4.69 | $5.20 | $4.53 | $5.12 | 23 795 |
| Apr 24, 2020 | $4.71 | $4.74 | $4.63 | $4.71 | 4 320 |
| Apr 23, 2020 | $4.86 | $5.00 | $4.67 | $4.71 | 22 042 |
| Apr 22, 2020 | $5.02 | $5.04 | $4.86 | $4.86 | 13 089 |
| Apr 21, 2020 | $5.26 | $5.38 | $4.96 | $5.04 | 16 611 |
| Apr 20, 2020 | $5.30 | $5.35 | $5.23 | $5.29 | 5 933 |
| Apr 17, 2020 | $5.00 | $5.50 | $4.90 | $5.30 | 59 688 |
| Apr 16, 2020 | $4.78 | $5.00 | $4.69 | $4.69 | 7 638 |
| Apr 15, 2020 | $4.79 | $4.89 | $4.54 | $4.75 | 7 085 |
| Apr 14, 2020 | $4.75 | $4.93 | $4.74 | $4.81 | 11 828 |
| Apr 13, 2020 | $4.00 | $4.93 | $4.00 | $4.74 | 30 313 |
| Apr 09, 2020 | $4.05 | $4.21 | $4.01 | $4.01 | 6 824 |
| Apr 08, 2020 | $4.05 | $4.13 | $3.85 | $4.05 | 13 156 |
