NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.65
+0.170 (+4.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 3rd May 2024 ALIM stock ended at $3.65. This is 4.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.20% from a day low at $3.43 to a day high of $3.78. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $6.00 | $7.00 | $5.80 | $6.70 | 209 391 |
| Jun 17, 2020 | $5.44 | $5.92 | $5.26 | $5.80 | 122 540 |
| Jun 16, 2020 | $4.98 | $5.58 | $4.88 | $5.18 | 110 189 |
| Jun 15, 2020 | $4.65 | $4.74 | $4.52 | $4.60 | 5 270 |
| Jun 12, 2020 | $4.99 | $4.99 | $4.75 | $4.78 | 2 022 |
| Jun 11, 2020 | $4.82 | $4.91 | $4.78 | $4.85 | 4 528 |
| Jun 10, 2020 | $5.06 | $5.06 | $4.82 | $4.90 | 15 062 |
| Jun 09, 2020 | $4.95 | $5.09 | $4.95 | $5.04 | 3 268 |
| Jun 08, 2020 | $5.05 | $5.17 | $4.95 | $4.95 | 7 590 |
| Jun 05, 2020 | $5.07 | $5.27 | $4.95 | $5.03 | 10 497 |
| Jun 04, 2020 | $5.16 | $5.16 | $4.93 | $5.02 | 9 533 |
| Jun 03, 2020 | $5.28 | $5.30 | $5.03 | $5.08 | 13 743 |
| Jun 02, 2020 | $5.04 | $5.32 | $4.93 | $5.09 | 11 906 |
| Jun 01, 2020 | $4.93 | $5.40 | $4.93 | $5.03 | 34 105 |
| May 29, 2020 | $5.18 | $5.25 | $4.90 | $5.03 | 10 875 |
| May 28, 2020 | $5.42 | $5.42 | $5.26 | $5.26 | 2 724 |
| May 27, 2020 | $5.40 | $5.45 | $5.08 | $5.30 | 10 345 |
| May 26, 2020 | $5.38 | $5.46 | $5.26 | $5.39 | 2 964 |
| May 22, 2020 | $5.24 | $5.40 | $5.24 | $5.36 | 2 108 |
| May 21, 2020 | $5.39 | $5.43 | $5.13 | $5.13 | 2 691 |
| May 20, 2020 | $5.41 | $5.72 | $5.28 | $5.28 | 9 533 |
| May 19, 2020 | $5.67 | $5.67 | $5.13 | $5.46 | 12 880 |
| May 18, 2020 | $5.61 | $5.68 | $5.51 | $5.65 | 4 752 |
| May 15, 2020 | $5.49 | $5.53 | $4.97 | $5.39 | 6 360 |
| May 14, 2020 | $5.26 | $5.42 | $5.04 | $5.40 | 3 859 |
