NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $17.60 | $18.11 | $17.29 | $18.08 | 547 650 |
| Dec 04, 2018 | $18.52 | $19.44 | $17.68 | $17.84 | 946 668 |
| Dec 03, 2018 | $18.02 | $18.82 | $17.72 | $18.80 | 566 793 |
| Nov 30, 2018 | $17.85 | $18.18 | $17.64 | $18.05 | 437 672 |
| Nov 29, 2018 | $17.94 | $18.18 | $17.50 | $17.88 | 434 342 |
| Nov 28, 2018 | $17.51 | $18.44 | $17.26 | $17.99 | 650 412 |
| Nov 27, 2018 | $18.14 | $18.55 | $17.36 | $17.44 | 632 395 |
| Nov 26, 2018 | $18.48 | $18.72 | $18.07 | $18.17 | 491 077 |
| Nov 23, 2018 | $18.15 | $18.63 | $18.06 | $18.28 | 231 813 |
| Nov 21, 2018 | $18.19 | $18.52 | $18.00 | $18.30 | 329 814 |
| Nov 20, 2018 | $18.07 | $18.66 | $17.87 | $18.02 | 550 977 |
| Nov 19, 2018 | $18.00 | $18.40 | $17.58 | $18.21 | 542 926 |
| Nov 16, 2018 | $18.00 | $18.35 | $17.83 | $17.99 | 700 157 |
| Nov 15, 2018 | $17.12 | $18.23 | $17.11 | $18.00 | 723 573 |
| Nov 14, 2018 | $17.25 | $17.40 | $16.60 | $17.04 | 775 038 |
| Nov 13, 2018 | $17.50 | $18.33 | $17.20 | $17.25 | 744 783 |
| Nov 12, 2018 | $17.75 | $18.26 | $17.27 | $17.98 | 686 410 |
| Nov 09, 2018 | $18.19 | $18.57 | $17.71 | $17.84 | 693 138 |
| Nov 08, 2018 | $18.73 | $18.79 | $17.98 | $18.19 | 686 302 |
| Nov 07, 2018 | $17.70 | $18.67 | $17.54 | $18.66 | 947 484 |
| Nov 06, 2018 | $17.50 | $18.29 | $17.13 | $17.57 | 1 052 230 |
| Nov 05, 2018 | $18.35 | $18.70 | $17.39 | $18.34 | 1 224 990 |
| Nov 02, 2018 | $18.64 | $19.26 | $17.94 | $18.29 | 2 024 013 |
| Nov 01, 2018 | $18.00 | $18.87 | $16.91 | $18.76 | 4 819 412 |
| Oct 31, 2018 | $21.89 | $22.30 | $21.39 | $21.50 | 1 090 281 |
