NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.16
+0.110 (+0.121%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Thursday, 25th Apr 2024 AMED stock ended at $91.16. This is 0.121% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $90.33 to a day high of $91.61. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $250.00 | $259.85 | $249.48 | $259.00 | 279 146 |
| Oct 29, 2020 | $248.73 | $256.61 | $244.12 | $250.87 | 205 232 |
| Oct 28, 2020 | $253.70 | $256.83 | $247.59 | $248.73 | 155 904 |
| Oct 27, 2020 | $251.15 | $259.85 | $251.15 | $255.61 | 147 053 |
| Oct 26, 2020 | $247.07 | $253.56 | $247.07 | $252.72 | 129 362 |
| Oct 23, 2020 | $253.56 | $253.56 | $245.78 | $251.11 | 92 859 |
| Oct 22, 2020 | $248.79 | $253.38 | $248.35 | $248.82 | 146 136 |
| Oct 21, 2020 | $249.02 | $252.45 | $248.34 | $248.46 | 135 000 |
| Oct 20, 2020 | $246.11 | $251.71 | $246.11 | $247.54 | 148 604 |
| Oct 19, 2020 | $252.00 | $254.67 | $244.96 | $246.02 | 89 801 |
| Oct 16, 2020 | $254.74 | $256.09 | $250.59 | $251.67 | 90 835 |
| Oct 15, 2020 | $245.89 | $255.58 | $245.67 | $253.44 | 133 022 |
| Oct 14, 2020 | $253.00 | $258.62 | $250.29 | $250.46 | 94 514 |
| Oct 13, 2020 | $250.51 | $253.52 | $249.11 | $252.19 | 126 169 |
| Oct 12, 2020 | $248.48 | $251.29 | $246.52 | $249.59 | 86 206 |
| Oct 09, 2020 | $243.34 | $247.96 | $243.08 | $247.83 | 102 226 |
| Oct 08, 2020 | $243.24 | $244.03 | $239.49 | $242.72 | 133 306 |
| Oct 07, 2020 | $243.02 | $245.88 | $242.02 | $242.61 | 162 995 |
| Oct 06, 2020 | $239.42 | $242.70 | $236.59 | $242.00 | 206 546 |
| Oct 05, 2020 | $233.85 | $240.36 | $233.82 | $240.00 | 148 789 |
| Oct 02, 2020 | $232.23 | $237.19 | $229.33 | $233.53 | 173 991 |
| Oct 01, 2020 | $235.84 | $238.14 | $229.97 | $235.61 | 181 973 |
| Sep 30, 2020 | $230.79 | $239.68 | $230.79 | $236.43 | 573 816 |
| Sep 29, 2020 | $232.48 | $235.32 | $230.28 | $232.04 | 126 206 |
| Sep 28, 2020 | $234.92 | $236.01 | $232.19 | $232.91 | 136 407 |
