NASDAQ:AMED
Amedisys Inc Stock Price (Quote)
$91.79
+0.630 (+0.691%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.33 | $93.17 | Friday, 26th Apr 2024 AMED stock ended at $91.79. This is 0.691% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $91.00 to a day high of $91.88. |
| 90 days | $90.10 | $95.49 | |
| 52 weeks | $73.30 | $96.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $92.86 | $92.98 | $92.64 | $92.73 | 290 635 |
| Aug 15, 2023 | $92.75 | $93.07 | $92.75 | $92.83 | 299 741 |
| Aug 14, 2023 | $92.19 | $92.88 | $92.19 | $92.75 | 167 350 |
| Aug 11, 2023 | $92.00 | $92.46 | $91.90 | $92.35 | 729 264 |
| Aug 10, 2023 | $92.55 | $92.60 | $92.25 | $92.37 | 208 110 |
| Aug 09, 2023 | $91.82 | $92.45 | $91.74 | $92.25 | 250 001 |
| Aug 08, 2023 | $91.95 | $92.05 | $91.79 | $91.90 | 367 910 |
| Aug 07, 2023 | $91.82 | $92.00 | $91.65 | $91.95 | 198 264 |
| Aug 04, 2023 | $91.90 | $92.05 | $91.70 | $91.86 | 237 293 |
| Aug 03, 2023 | $92.13 | $92.41 | $91.69 | $91.89 | 366 412 |
| Aug 02, 2023 | $91.50 | $92.16 | $91.39 | $92.07 | 437 600 |
| Aug 01, 2023 | $90.60 | $91.64 | $90.60 | $91.49 | 591 034 |
| Jul 31, 2023 | $90.50 | $90.91 | $90.50 | $90.84 | 342 360 |
| Jul 28, 2023 | $90.60 | $90.81 | $90.25 | $90.50 | 853 206 |
| Jul 27, 2023 | $90.92 | $90.92 | $90.25 | $90.50 | 309 073 |
| Jul 26, 2023 | $91.02 | $91.25 | $89.65 | $89.84 | 623 435 |
| Jul 25, 2023 | $91.02 | $91.49 | $90.97 | $91.02 | 185 512 |
| Jul 24, 2023 | $91.33 | $91.47 | $90.89 | $91.39 | 236 974 |
| Jul 21, 2023 | $91.67 | $91.67 | $91.12 | $91.22 | 239 542 |
| Jul 20, 2023 | $91.65 | $91.65 | $91.25 | $91.38 | 267 517 |
| Jul 19, 2023 | $91.49 | $91.56 | $91.23 | $91.36 | 355 629 |
| Jul 18, 2023 | $91.20 | $91.43 | $91.08 | $91.35 | 339 949 |
| Jul 17, 2023 | $90.71 | $91.26 | $90.71 | $91.03 | 252 550 |
| Jul 14, 2023 | $90.55 | $91.04 | $90.60 | $90.98 | 252 713 |
| Jul 13, 2023 | $90.88 | $91.13 | $90.50 | $90.50 | 321 463 |
