AMGN stock price (quote)

$240.50 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AMGN stock was $240.50.

During the day the stock fluctuated 0.00% from a day low at $240.50 to a day high of $240.50.

Quick summary:

  • 30 day high of the AMGN stock price was $244.57 and low was $234.79.
  • 90 day high was $244.99 and low was $200.78.
  • 52 week high for Amgen Inc. - $244.99 and low - $166.30.
Friday January 17, 2020 Change 0.00% Price $240.50
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical Amgen Inc. prices

Date Open High Low Close Volume
2020-01-17 $240.50 $240.50 $240.50 $240.50 0
2020-01-16 $242.18 $243.85 $239.85 $240.50 2041852
2020-01-15 $240.67 $242.60 $240.05 $241.70 1817060
2020-01-14 $235.80 $240.68 $235.17 $240.00 2109305
2020-01-13 $238.26 $238.33 $234.79 $236.92 1971237
2020-01-10 $238.68 $240.93 $237.61 $238.26 1777614
2020-01-09 $239.69 $239.69 $237.97 $238.93 1628950
2020-01-08 $237.93 $239.58 $236.61 $238.22 2214850
2020-01-07 $239.31 $240.00 $237.59 $238.04 1522109
2020-01-06 $237.20 $240.45 $236.56 $240.30 1330668
2020-01-03 $237.16 $240.26 $236.24 $238.47 1763005
2020-01-02 $243.00 $243.19 $238.98 $240.10 1882485
2019-12-31 $240.28 $241.46 $238.50 $241.07 1676333
2019-12-30 $241.40 $242.98 $239.40 $240.27 1354834
2019-12-27 $242.24 $242.99 $240.16 $241.53 1077600
2019-12-26 $242.72 $243.64 $241.32 $241.90 1087238
2019-12-24 $242.82 $243.10 $241.72 $242.33 612809
2019-12-23 $243.98 $244.00 $241.59 $243.03 1624430
2019-12-20 $244.57 $244.57 $240.70 $243.06 4951712
2019-12-19 $242.78 $243.30 $239.93 $241.84 1947802
2019-12-18 $242.21 $243.22 $241.02 $241.94 2374700
2019-12-17 $243.58 $244.99 $241.28 $242.84 2106791
2019-12-16 $239.50 $244.53 $239.50 $243.20 2995686
2019-12-13 $235.60 $238.12 $235.14 $236.74 1969240
2019-12-12 $234.58 $237.24 $234.06 $235.99 1808829
2019-12-11 $234.03 $234.97 $233.03 $234.01 1683662
2019-12-10 $231.92 $235.12 $231.51 $233.84 1443222
2019-12-09 $234.96 $235.05 $232.63 $232.82 1752066
2019-12-06 $234.68 $235.00 $233.19 $233.77 1827325
2019-12-05 $233.69 $233.77 $231.46 $233.41 2083616
2019-12-04 $232.73 $234.89 $232.00 $233.88 1908545
2019-12-03 $231.48 $233.18 $230.78 $232.77 1933600
2019-12-02 $234.54 $235.80 $232.63 $233.48 1634444
2019-11-29 $234.13 $235.47 $233.75 $234.72 945636
2019-11-27 $234.65 $235.28 $231.85 $234.54 1544553
2019-11-26 $233.98 $234.89 $232.01 $234.39 3181817
2019-11-25 $231.08 $235.80 $231.08 $234.54 2521513
2019-11-22 $228.08 $230.87 $227.83 $230.74 1933806
2019-11-21 $227.12 $228.80 $225.02 $227.82 2541138
2019-11-20 $224.38 $226.55 $223.13 $225.51 3507645
2019-11-19 $221.24 $224.68 $220.70 $224.50 2400622
2019-11-18 $221.06 $221.59 $219.21 $220.67 2163384
2019-11-15 $219.59 $220.93 $217.21 $220.86 1974680
2019-11-14 $218.22 $218.74 $213.55 $218.50 2749387
2019-11-13 $220.43 $221.69 $218.54 $219.67 2349050
2019-11-12 $221.31 $225.26 $219.87 $221.31 2704477
2019-11-11 $220.24 $221.38 $218.70 $220.70 1364287
2019-11-08 $218.21 $221.25 $217.46 $221.11 2069906
2019-11-07 $216.91 $218.51 $215.46 $217.99 2498281
2019-11-06 $215.45 $218.58 $215.45 $216.40 2540237
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT