Tuesday May 21, 2019 Change 0.77% Price $169.69
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for AMGN

Today's data is from 12 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.34

Will AMGN stock price go up or down on Thu, 23 May 2019?

Predict

AMGN stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AMGN stock price was $182.47 and low was $166.30.
  • 90 day high was $196.87 and low was $166.30.
  • 52 week high for the Amgen Inc. - $210.19 and low - $166.30.

Historical Amgen Inc. prices

Date Open High Low Close Volume
2019-05-21 $169.77 $170.02 $168.53 $169.69 2233982
2019-05-20 $168.68 $170.40 $168.15 $168.39 2105948
2019-05-17 $169.27 $171.24 $169.11 $169.91 2200653
2019-05-16 $169.40 $172.02 $169.34 $169.92 2641423
2019-05-15 $167.23 $170.60 $166.30 $169.87 2754451
2019-05-14 $167.68 $169.72 $167.30 $167.81 2444552
2019-05-13 $169.24 $169.60 $167.17 $167.60 3252195
2019-05-10 $172.46 $172.46 $168.44 $171.85 2751527
2019-05-09 $171.24 $173.18 $169.44 $172.87 2800617
2019-05-08 $173.50 $175.50 $171.70 $172.15 3203718
2019-05-07 $175.14 $176.41 $172.50 $173.87 2550252
2019-05-06 $175.49 $177.24 $173.88 $177.06 2491263
2019-05-03 $176.93 $177.77 $176.47 $177.31 2798905
2019-05-02 $176.06 $178.30 $174.30 $176.50 2935631
2019-05-01 $175.40 $178.50 $171.25 $176.14 5969782
2019-04-30 $181.63 $182.04 $177.88 $179.32 3750186
2019-04-29 $181.45 $182.47 $179.59 $181.17 2566517
2019-04-26 $180.70 $181.85 $180.03 $181.47 2415340
2019-04-25 $177.08 $181.02 $175.92 $180.48 2445254
2019-04-24 $180.14 $180.83 $178.26 $178.30 2691407
2019-04-23 $176.94 $180.65 $175.75 $179.76 3161313
2019-04-22 $177.10 $177.57 $174.87 $176.36 3215817
2019-04-18 $183.24 $183.49 $176.85 $177.47 8212969
2019-04-17 $188.35 $188.74 $181.53 $182.47 5242078
2019-04-16 $192.27 $192.57 $187.44 $188.05 2727045
2019-04-15 $191.84 $193.18 $189.85 $191.20 2022159
2019-04-12 $193.02 $193.48 $190.79 $191.42 2000618
2019-04-11 $194.57 $194.79 $190.65 $192.11 2074297
2019-04-10 $194.15 $195.00 $192.34 $193.89 1630787
2019-04-09 $193.59 $194.00 $192.51 $192.98 1869738
2019-04-08 $194.53 $195.31 $192.56 $194.88 1629766
2019-04-05 $193.88 $196.87 $193.30 $195.41 2160261
2019-04-04 $192.85 $194.43 $190.99 $192.33 1785930
2019-04-03 $193.18 $193.87 $191.71 $192.92 1914139
2019-04-02 $191.81 $192.82 $191.20 $192.43 2102421
2019-04-01 $191.14 $192.56 $190.51 $191.77 2571606
2019-03-29 $189.37 $191.00 $188.50 $189.98 3188887
2019-03-28 $187.08 $187.89 $186.00 $187.65 1874480
2019-03-27 $188.25 $188.60 $185.22 $186.32 1996088
2019-03-26 $187.55 $189.59 $187.03 $188.27 2338109
2019-03-25 $186.64 $187.78 $185.04 $186.59 2431740
2019-03-22 $190.96 $192.87 $186.55 $186.70 3122407
2019-03-21 $189.73 $192.37 $189.18 $191.89 2227998
2019-03-20 $191.50 $192.77 $189.87 $191.12 2353619
2019-03-19 $191.93 $192.76 $190.92 $191.49 2228896
2019-03-18 $191.08 $192.52 $190.19 $191.31 2429267
2019-03-15 $188.46 $191.64 $188.10 $191.24 6833173
2019-03-14 $187.53 $188.86 $185.89 $187.76 2589919
2019-03-13 $184.70 $188.34 $184.19 $187.35 2645237
2019-03-12 $184.61 $184.95 $183.52 $184.18 2676768
AMGN $169.69 ($1.30 0.77%)
AMGN is up $1.30 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AMGN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AMGN analysis is free »

Will AMGN stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank