14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $268.17 $292.24 Monday, 18th Mar 2024 AMGN stock ended at $270.90. This is 0.755% more than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $269.21 to a day high of $273.58.
90 days $268.17 $329.72
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
2024-03-18 $270.00 $273.58 $269.21 $270.90 3 591 155
2024-03-15 $272.09 $275.17 $268.17 $268.87 8 761 928
2024-03-14 $276.84 $276.95 $270.45 $271.54 2 365 436
2024-03-13 $278.18 $278.55 $275.21 $275.99 1 632 253
2024-03-12 $276.85 $278.15 $274.14 $276.54 1 738 581
2024-03-11 $274.51 $278.19 $272.99 $275.36 1 845 693
2024-03-08 $272.81 $276.56 $272.01 $273.75 2 235 676
2024-03-07 $276.30 $276.81 $269.58 $272.86 4 054 864
2024-03-06 $275.38 $278.97 $274.55 $276.59 2 236 470
2024-03-05 $279.62 $279.75 $275.02 $276.65 3 047 694
2024-03-04 $283.26 $285.89 $277.66 $279.39 2 451 506
2024-03-01 $276.50 $281.93 $274.88 $280.33 3 768 845
2024-02-29 $278.52 $279.83 $273.43 $273.83 5 799 424
2024-02-28 $278.99 $280.43 $277.09 $277.46 2 966 867
2024-02-27 $279.10 $281.22 $277.21 $278.49 3 346 938
2024-02-26 $288.28 $289.87 $285.44 $286.37 2 445 420
2024-02-23 $286.52 $292.24 $286.01 $289.18 2 458 527
2024-02-22 $282.48 $285.72 $281.39 $285.18 2 989 776
2024-02-21 $284.84 $285.78 $280.83 $283.46 1 923 713
2024-02-20 $283.85 $285.28 $280.55 $283.51 3 395 849
2024-02-16 $287.71 $287.71 $283.27 $283.70 3 593 963
2024-02-15 $287.88 $290.35 $285.60 $289.07 2 901 005
2024-02-14 $289.88 $290.87 $287.55 $290.07 2 615 478
2024-02-13 $294.61 $295.52 $286.89 $290.48 3 577 841
2024-02-12 $289.97 $294.60 $288.86 $294.43 3 295 325
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT