Previous Hold Today AMGN ranks #2635 as HOLD CANDIDATE. Next Hold
Today AMGN ranks #2635 as HOLD CANDIDATE.

AMGN stock Amgen Inc.

AMGN stock
Amgen Inc.

March 19, 2019
Change 0.09%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will AMGN stock price go up or down on Wed, 20 Mar 2019?

AMGN stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AMGN stock was $191.49. This is 0.09% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.96% from a day low at $190.92 to a day high of $192.76.

30 day high of the AMGN stock price was $192.76 and low was $179.01.
90 day high was $204.33 and low was $178.29.
52 week high for the Amgen Inc. - $210.19 and low - $163.31.

Historical Amgen Inc. prices

Date Open High Low Close Volume
2019-03-19 $191.93 $192.76 $190.92 $191.49 2228896
2019-03-18 $191.08 $192.52 $190.19 $191.31 2429267
2019-03-15 $188.46 $191.64 $188.10 $191.24 6833173
2019-03-14 $187.53 $188.86 $185.89 $187.76 2589919
2019-03-13 $184.70 $188.34 $184.19 $187.35 2645237
2019-03-12 $184.61 $184.95 $183.52 $184.18 2676768
2019-03-11 $181.84 $184.60 $181.40 $184.14 2669050
2019-03-08 $180.60 $181.31 $179.01 $180.87 2707115
2019-03-07 $182.92 $183.16 $180.60 $181.46 3257497
2019-03-06 $188.88 $189.37 $182.43 $183.15 3899038
2019-03-05 $190.00 $190.67 $188.79 $188.82 3385919
2019-03-04 $191.82 $192.12 $187.41 $189.78 2182292
2019-03-01 $191.39 $192.06 $190.47 $191.16 2213213
2019-02-28 $191.38 $191.63 $189.73 $190.08 2606626
2019-02-27 $188.74 $192.19 $188.66 $191.42 1822460
2019-02-26 $189.56 $191.65 $189.36 $190.08 2387675
2019-02-25 $188.66 $190.47 $187.89 $189.81 2962519
2019-02-22 $185.89 $188.86 $185.81 $187.50 2698850
2019-02-21 $186.39 $187.40 $184.75 $185.50 2919761
2019-02-20 $187.19 $189.22 $186.48 $186.92 2754125
2019-02-19 $187.79 $188.47 $186.85 $186.97 2218921
2019-02-15 $188.07 $189.10 $185.99 $188.34 3247229
2019-02-14 $187.59 $187.80 $185.76 $186.68 2562921
2019-02-13 $189.22 $190.12 $188.40 $188.98 2093507
2019-02-12 $187.33 $188.96 $186.43 $188.43 2406180
2019-02-11 $186.79 $187.11 $185.51 $185.79 2694867
2019-02-08 $183.41 $186.05 $183.41 $186.00 2471253
2019-02-07 $190.67 $190.67 $182.67 $184.25 4022321
2019-02-06 $188.31 $191.87 $188.11 $190.76 3233998
2019-02-05 $186.20 $189.06 $185.72 $188.31 4755834
2019-02-04 $186.96 $187.14 $184.29 $186.18 2832004
2019-02-01 $186.51 $187.83 $185.56 $187.07 2373273
2019-01-31 $184.78 $187.60 $183.91 $187.11 4282265
2019-01-30 $188.89 $189.76 $179.65 $184.86 7815181
2019-01-29 $192.18 $193.67 $190.80 $192.11 2632685
2019-01-28 $194.97 $194.97 $190.01 $191.95 4151722
2019-01-25 $201.95 $202.23 $196.88 $198.77 4365059
2019-01-24 $201.61 $202.40 $199.74 $200.97 2190554
2019-01-23 $201.99 $203.95 $200.13 $201.56 1860780
2019-01-22 $202.62 $203.48 $200.78 $201.98 3061694
2019-01-18 $203.33 $204.33 $201.04 $203.88 3002559
2019-01-17 $198.38 $202.53 $197.98 $201.92 2317658
2019-01-16 $199.30 $200.44 $197.60 $198.89 3154812
2019-01-15 $196.30 $199.99 $196.04 $199.38 2741727
2019-01-14 $199.49 $200.00 $196.66 $196.78 3342442
2019-01-11 $200.64 $200.99 $198.00 $200.56 3338218
2019-01-10 $200.37 $203.52 $199.47 $202.68 2954783
2019-01-09 $202.36 $202.90 $199.63 $200.37 2712186
2019-01-08 $199.20 $201.12 $196.68 $200.61 3134024
2019-01-07 $194.76 $199.36 $194.00 $198.07 2963889