Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$312.86
+5.55 (+1.81%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $260.68 $322.60 Thursday, 9th May 2024 AMGN stock ended at $312.86. This is 1.81% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.70% from a day low at $306.32 to a day high of $314.60.
90 days $260.68 $322.60
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
Dec 21, 2020 $225.68 $227.94 $221.58 $227.31 2 160 728
Dec 18, 2020 $232.04 $232.04 $227.25 $228.49 5 878 450
Dec 17, 2020 $229.12 $231.38 $228.83 $231.24 2 494 557
Dec 16, 2020 $229.99 $231.28 $228.11 $228.44 2 463 610
Dec 15, 2020 $229.01 $231.28 $227.00 $230.53 2 503 166
Dec 14, 2020 $229.48 $232.19 $227.58 $229.46 2 730 888
Dec 11, 2020 $226.47 $227.80 $225.50 $227.40 1 998 072
Dec 10, 2020 $229.62 $230.00 $227.52 $228.16 1 547 790
Dec 09, 2020 $229.78 $231.59 $227.88 $229.85 2 191 323
Dec 08, 2020 $229.01 $229.10 $226.35 $228.94 2 079 314
Dec 07, 2020 $229.00 $229.21 $225.11 $226.45 2 225 727
Dec 04, 2020 $225.75 $230.33 $225.75 $229.21 1 967 084
Dec 03, 2020 $226.00 $228.45 $225.52 $226.91 2 118 175
Dec 02, 2020 $225.08 $230.08 $224.61 $226.56 2 640 150
Dec 01, 2020 $222.04 $222.04 $222.04 $222.04 0
Nov 30, 2020 $224.33 $225.28 $219.45 $222.04 4 809 013
Nov 27, 2020 $221.41 $226.21 $221.39 $224.81 1 670 022
Nov 25, 2020 $221.10 $223.77 $218.92 $220.31 2 530 597
Nov 24, 2020 $222.45 $223.05 $219.82 $220.46 3 104 950
Nov 23, 2020 $222.06 $223.17 $220.34 $222.22 2 031 917
Nov 20, 2020 $223.22 $225.09 $221.48 $223.17 2 952 592
Nov 19, 2020 $226.97 $226.97 $223.59 $224.67 2 593 384
Nov 18, 2020 $234.05 $234.37 $227.64 $227.76 2 462 760
Nov 17, 2020 $235.01 $236.93 $232.12 $232.44 1 933 194
Nov 16, 2020 $237.42 $239.82 $235.26 $236.66 2 068 044
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT