NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$269.38
-3.63 (-1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Thursday, 25th Apr 2024 AMGN stock ended at $269.38. This is 1.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $267.24 to a day high of $274.35. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $245.97 | $253.28 | $245.54 | $252.86 | 2 586 772 |
| Mar 25, 2021 | $247.04 | $247.54 | $244.98 | $246.25 | 2 707 201 |
| Mar 24, 2021 | $245.00 | $247.39 | $243.82 | $245.47 | 2 237 288 |
| Mar 23, 2021 | $249.99 | $250.00 | $244.90 | $245.04 | 2 601 420 |
| Mar 22, 2021 | $242.36 | $249.77 | $242.36 | $249.69 | 2 057 435 |
| Mar 19, 2021 | $245.74 | $247.40 | $241.63 | $245.94 | 12 337 375 |
| Mar 18, 2021 | $240.50 | $247.14 | $240.50 | $244.42 | 3 052 971 |
| Mar 17, 2021 | $240.31 | $245.90 | $239.22 | $244.27 | 3 212 879 |
| Mar 16, 2021 | $238.12 | $242.02 | $236.62 | $240.32 | 3 364 483 |
| Mar 15, 2021 | $230.00 | $236.16 | $229.80 | $235.96 | 2 910 174 |
| Mar 12, 2021 | $230.24 | $230.76 | $228.69 | $230.36 | 1 746 635 |
| Mar 11, 2021 | $230.66 | $233.96 | $228.78 | $231.17 | 2 208 464 |
| Mar 10, 2021 | $231.46 | $233.49 | $229.02 | $229.96 | 2 272 674 |
| Mar 09, 2021 | $230.00 | $233.12 | $228.78 | $228.99 | 3 015 214 |
| Mar 08, 2021 | $228.08 | $232.20 | $226.70 | $227.81 | 3 077 006 |
| Mar 05, 2021 | $222.45 | $228.15 | $221.45 | $227.73 | 3 012 325 |
| Mar 04, 2021 | $227.82 | $227.87 | $220.25 | $221.91 | 3 549 366 |
| Mar 03, 2021 | $223.52 | $225.69 | $221.31 | $223.94 | 2 607 697 |
| Mar 02, 2021 | $227.00 | $227.89 | $225.28 | $225.69 | 2 404 899 |
| Mar 01, 2021 | $225.88 | $227.93 | $225.23 | $227.04 | 2 171 034 |
| Feb 26, 2021 | $230.31 | $230.31 | $223.62 | $224.92 | 3 340 117 |
| Feb 25, 2021 | $229.99 | $230.50 | $226.90 | $227.52 | 2 765 421 |
| Feb 24, 2021 | $229.87 | $230.79 | $227.71 | $229.99 | 2 618 283 |
| Feb 23, 2021 | $232.65 | $238.00 | $230.97 | $232.46 | 2 914 531 |
| Feb 22, 2021 | $230.33 | $233.80 | $230.12 | $231.47 | 2 324 012 |
