NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$273.94
-2.44 (-0.88%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Tuesday, 30th Apr 2024 AMGN stock ended at $273.94. This is 0.88% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $272.35 to a day high of $276.11. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $246.50 | $249.00 | $246.38 | $248.27 | 2 169 982 |
| Jan 15, 2021 | $241.18 | $246.84 | $240.02 | $245.49 | 2 854 171 |
| Jan 14, 2021 | $236.50 | $243.49 | $235.68 | $241.66 | 2 591 883 |
| Jan 13, 2021 | $235.99 | $238.50 | $235.22 | $237.74 | 1 408 266 |
| Jan 12, 2021 | $237.12 | $238.78 | $235.35 | $236.59 | 1 770 293 |
| Jan 11, 2021 | $240.00 | $240.35 | $234.43 | $237.57 | 2 566 151 |
| Jan 08, 2021 | $235.53 | $238.86 | $235.10 | $238.49 | 2 508 956 |
| Jan 07, 2021 | $231.86 | $235.37 | $231.47 | $234.02 | 2 618 622 |
| Jan 06, 2021 | $225.00 | $233.53 | $225.00 | $233.25 | 3 729 908 |
| Jan 05, 2021 | $226.94 | $228.90 | $224.35 | $227.76 | 2 483 407 |
| Jan 04, 2021 | $231.25 | $231.25 | $223.67 | $226.66 | 3 085 421 |
| Dec 31, 2020 | $227.31 | $230.25 | $225.89 | $229.92 | 1 806 536 |
| Dec 30, 2020 | $227.98 | $229.03 | $226.58 | $227.17 | 1 891 270 |
| Dec 29, 2020 | $225.88 | $229.47 | $225.27 | $226.87 | 1 559 542 |
| Dec 28, 2020 | $223.03 | $226.90 | $223.03 | $223.65 | 1 490 787 |
| Dec 24, 2020 | $223.24 | $224.58 | $222.29 | $222.93 | 955 105 |
| Dec 23, 2020 | $221.48 | $223.58 | $220.66 | $222.94 | 1 761 333 |
| Dec 22, 2020 | $225.72 | $226.48 | $220.08 | $220.99 | 3 263 660 |
| Dec 21, 2020 | $225.68 | $227.94 | $221.58 | $227.31 | 2 160 728 |
| Dec 18, 2020 | $232.04 | $232.04 | $227.25 | $228.49 | 5 878 450 |
| Dec 17, 2020 | $229.12 | $231.38 | $228.83 | $231.24 | 2 494 557 |
| Dec 16, 2020 | $229.99 | $231.28 | $228.11 | $228.44 | 2 463 610 |
| Dec 15, 2020 | $229.01 | $231.28 | $227.00 | $230.53 | 2 503 166 |
| Dec 14, 2020 | $229.48 | $232.19 | $227.58 | $229.46 | 2 730 888 |
| Dec 11, 2020 | $226.47 | $227.80 | $225.50 | $227.40 | 1 998 072 |
