NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$269.38
-3.63 (-1.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Thursday, 25th Apr 2024 AMGN stock ended at $269.38. This is 1.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $267.24 to a day high of $274.35. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $261.32 | $266.63 | $259.96 | $266.01 | 2 720 658 |
| Aug 14, 2023 | $262.22 | $263.47 | $259.85 | $260.97 | 1 785 640 |
| Aug 11, 2023 | $261.70 | $264.11 | $260.83 | $262.51 | 1 525 912 |
| Aug 10, 2023 | $261.54 | $264.78 | $260.46 | $262.06 | 1 914 468 |
| Aug 09, 2023 | $259.92 | $263.74 | $259.12 | $259.32 | 2 395 778 |
| Aug 08, 2023 | $257.52 | $263.79 | $256.50 | $260.80 | 5 226 947 |
| Aug 07, 2023 | $244.25 | $253.82 | $243.46 | $252.94 | 3 989 932 |
| Aug 04, 2023 | $237.91 | $246.42 | $237.06 | $243.28 | 4 932 144 |
| Aug 03, 2023 | $230.79 | $231.10 | $228.21 | $230.70 | 2 196 716 |
| Aug 02, 2023 | $232.72 | $233.03 | $228.70 | $230.41 | 2 550 177 |
| Aug 01, 2023 | $234.93 | $235.38 | $230.59 | $232.12 | 1 653 418 |
| Jul 31, 2023 | $236.48 | $236.48 | $233.02 | $234.15 | 2 492 001 |
| Jul 28, 2023 | $236.82 | $238.18 | $235.09 | $236.37 | 1 707 649 |
| Jul 27, 2023 | $234.48 | $238.48 | $234.31 | $236.05 | 2 320 386 |
| Jul 26, 2023 | $234.36 | $235.74 | $232.44 | $235.21 | 1 467 060 |
| Jul 25, 2023 | $234.36 | $236.57 | $234.28 | $235.31 | 1 256 170 |
| Jul 24, 2023 | $235.00 | $236.13 | $233.92 | $235.42 | 1 657 396 |
| Jul 21, 2023 | $233.77 | $236.33 | $232.78 | $234.82 | 5 880 983 |
| Jul 20, 2023 | $233.81 | $238.48 | $232.91 | $233.23 | 3 699 585 |
| Jul 19, 2023 | $232.98 | $234.55 | $231.99 | $232.05 | 1 968 192 |
| Jul 18, 2023 | $227.79 | $234.07 | $227.40 | $232.57 | 2 467 533 |
| Jul 17, 2023 | $226.87 | $228.60 | $224.34 | $227.84 | 2 032 710 |
| Jul 14, 2023 | $227.84 | $228.66 | $225.98 | $227.43 | 2 041 997 |
| Jul 13, 2023 | $225.85 | $228.12 | $225.00 | $227.66 | 1 705 988 |
| Jul 12, 2023 | $225.17 | $227.32 | $224.09 | $225.68 | 2 587 444 |
