NASDAQ:AMOV
Delisted
America Movil Stock Price (Quote)
$20.75
+0 (+0%)
At Close: Jun 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.75 | $20.75 | Wednesday, 14th Jun 2023 AMOV stock ended at $20.75. During the day the stock fluctuated 0% from a day low at $20.75 to a day high of $20.75. |
90 days | $20.75 | $20.75 | |
52 weeks | $15.86 | $21.57 |
Date | Open | High | Low | Close | Volume |
May 09, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
May 08, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
May 05, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
May 04, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
May 03, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
May 02, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
May 01, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 28, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 27, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 26, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 25, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 24, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 21, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 20, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 19, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 18, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 17, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 14, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 13, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 12, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 11, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 10, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 06, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 05, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
Apr 04, 2023 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |