NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$40.83
-0.170 (-0.415%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.44 | $44.83 | Thursday, 25th Apr 2024 AMPH stock ended at $40.83. This is 0.415% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $40.39 to a day high of $41.07. |
90 days | $38.44 | $56.45 | |
52 weeks | $35.62 | $67.66 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2023 | $56.11 | $57.92 | $56.01 | $56.32 | 356 382 |
Nov 29, 2023 | $54.81 | $56.27 | $54.51 | $55.74 | 371 416 |
Nov 28, 2023 | $56.53 | $56.61 | $54.38 | $54.41 | 244 393 |
Nov 27, 2023 | $56.94 | $57.79 | $55.64 | $56.59 | 616 587 |
Nov 24, 2023 | $56.07 | $57.20 | $55.52 | $56.87 | 98 042 |
Nov 22, 2023 | $57.23 | $57.63 | $55.78 | $56.05 | 277 459 |
Nov 21, 2023 | $56.89 | $58.34 | $56.49 | $56.65 | 330 668 |
Nov 20, 2023 | $56.35 | $56.72 | $55.16 | $56.59 | 356 433 |
Nov 17, 2023 | $56.09 | $56.85 | $55.51 | $55.85 | 396 772 |
Nov 16, 2023 | $57.52 | $57.53 | $55.40 | $56.17 | 326 058 |
Nov 15, 2023 | $56.81 | $58.13 | $55.34 | $57.52 | 510 078 |
Nov 14, 2023 | $54.53 | $56.92 | $54.16 | $56.31 | 1 049 139 |
Nov 13, 2023 | $52.87 | $54.00 | $51.09 | $53.55 | 473 684 |
Nov 10, 2023 | $52.00 | $53.12 | $50.48 | $52.56 | 753 154 |
Nov 09, 2023 | $48.01 | $52.73 | $47.21 | $52.41 | 993 388 |
Nov 08, 2023 | $46.35 | $46.66 | $44.43 | $45.42 | 408 738 |
Nov 07, 2023 | $46.89 | $47.34 | $45.99 | $46.01 | 216 591 |
Nov 06, 2023 | $46.89 | $47.79 | $46.56 | $46.83 | 249 672 |
Nov 03, 2023 | $46.06 | $47.09 | $46.06 | $46.59 | 354 569 |
Nov 02, 2023 | $45.75 | $46.07 | $45.09 | $45.45 | 278 811 |
Nov 01, 2023 | $45.21 | $45.75 | $44.97 | $45.44 | 295 132 |
Oct 31, 2023 | $45.45 | $45.81 | $45.23 | $45.27 | 254 861 |
Oct 30, 2023 | $45.30 | $45.50 | $44.53 | $45.18 | 194 732 |
Oct 27, 2023 | $44.80 | $45.50 | $44.54 | $44.64 | 271 225 |
Oct 26, 2023 | $45.14 | $45.56 | $44.55 | $44.94 | 267 087 |