NASDAQ:AMPH
Amphastar Pharmaceuticals Stock Price (Quote)
$41.11
+0.280 (+0.686%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.44 | $44.83 | Friday, 26th Apr 2024 AMPH stock ended at $41.11. This is 0.686% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $40.50 to a day high of $41.42. |
| 90 days | $38.44 | $56.45 | |
| 52 weeks | $35.62 | $67.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $45.14 | $45.56 | $44.55 | $44.94 | 267 087 |
| Oct 25, 2023 | $45.28 | $45.50 | $44.59 | $45.06 | 294 365 |
| Oct 24, 2023 | $45.21 | $46.08 | $45.02 | $45.35 | 387 249 |
| Oct 23, 2023 | $44.49 | $45.39 | $44.27 | $44.72 | 256 389 |
| Oct 20, 2023 | $44.97 | $45.39 | $44.34 | $44.49 | 292 994 |
| Oct 19, 2023 | $47.05 | $47.31 | $44.75 | $44.83 | 249 718 |
| Oct 18, 2023 | $47.59 | $48.17 | $46.80 | $47.20 | 190 235 |
| Oct 17, 2023 | $46.29 | $48.43 | $46.29 | $48.04 | 372 259 |
| Oct 16, 2023 | $45.86 | $46.50 | $45.74 | $46.47 | 243 771 |
| Oct 13, 2023 | $46.68 | $46.68 | $45.20 | $45.76 | 638 319 |
| Oct 12, 2023 | $48.50 | $48.50 | $46.03 | $46.16 | 245 489 |
| Oct 11, 2023 | $48.10 | $48.47 | $47.55 | $48.46 | 192 249 |
| Oct 10, 2023 | $47.78 | $48.47 | $47.61 | $47.96 | 357 691 |
| Oct 09, 2023 | $46.80 | $48.00 | $46.56 | $47.55 | 240 212 |
| Oct 06, 2023 | $46.36 | $47.55 | $46.05 | $47.19 | 268 762 |
| Oct 05, 2023 | $45.93 | $46.86 | $45.83 | $46.57 | 324 716 |
| Oct 04, 2023 | $44.89 | $46.21 | $44.48 | $45.89 | 356 842 |
| Oct 03, 2023 | $45.42 | $45.74 | $43.80 | $44.87 | 411 925 |
| Oct 02, 2023 | $46.10 | $46.36 | $45.27 | $45.74 | 326 721 |
| Sep 29, 2023 | $47.53 | $47.53 | $45.68 | $45.99 | 501 315 |
| Sep 28, 2023 | $46.61 | $48.05 | $46.56 | $47.30 | 365 979 |
| Sep 27, 2023 | $45.80 | $46.54 | $45.70 | $46.50 | 322 044 |
| Sep 26, 2023 | $45.74 | $46.35 | $45.15 | $45.51 | 438 754 |
| Sep 25, 2023 | $45.48 | $46.11 | $45.05 | $45.88 | 155 224 |
| Sep 22, 2023 | $46.12 | $46.12 | $45.29 | $45.51 | 154 576 |
