NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $3.70 | $3.70 | $3.27 | $3.35 | 2 539 587 |
| Aug 13, 2020 | $3.52 | $3.72 | $3.50 | $3.55 | 1 725 326 |
| Aug 12, 2020 | $3.73 | $3.75 | $3.45 | $3.52 | 2 275 731 |
| Aug 11, 2020 | $3.89 | $3.93 | $3.60 | $3.62 | 1 961 475 |
| Aug 10, 2020 | $3.96 | $3.98 | $3.78 | $3.86 | 2 259 983 |
| Aug 07, 2020 | $4.05 | $4.08 | $3.58 | $3.86 | 4 137 331 |
| Aug 06, 2020 | $4.15 | $4.40 | $3.75 | $4.04 | 7 269 966 |
| Aug 05, 2020 | $4.96 | $5.05 | $4.75 | $4.94 | 1 948 951 |
| Aug 04, 2020 | $4.52 | $4.96 | $4.50 | $4.90 | 1 885 213 |
| Aug 03, 2020 | $4.27 | $4.61 | $4.24 | $4.58 | 1 606 613 |
| Jul 31, 2020 | $4.42 | $4.42 | $4.14 | $4.28 | 1 384 255 |
| Jul 30, 2020 | $4.31 | $4.44 | $4.27 | $4.38 | 802 727 |
| Jul 29, 2020 | $4.52 | $4.55 | $4.25 | $4.34 | 1 279 456 |
| Jul 28, 2020 | $4.53 | $4.56 | $4.35 | $4.44 | 1 183 816 |
| Jul 27, 2020 | $4.33 | $4.78 | $4.32 | $4.54 | 2 716 334 |
| Jul 24, 2020 | $4.13 | $4.27 | $4.06 | $4.26 | 1 245 161 |
| Jul 23, 2020 | $4.21 | $4.28 | $4.10 | $4.20 | 905 809 |
| Jul 22, 2020 | $4.25 | $4.29 | $4.08 | $4.19 | 825 900 |
| Jul 21, 2020 | $4.10 | $4.31 | $4.05 | $4.25 | 1 241 500 |
| Jul 20, 2020 | $4.12 | $4.17 | $4.01 | $4.09 | 1 132 300 |
| Jul 17, 2020 | $4.30 | $4.34 | $4.14 | $4.14 | 924 900 |
| Jul 16, 2020 | $4.23 | $4.38 | $4.15 | $4.32 | 1 055 900 |
| Jul 15, 2020 | $4.67 | $4.74 | $4.25 | $4.28 | 1 505 300 |
| Jul 14, 2020 | $4.16 | $4.59 | $4.10 | $4.57 | 2 128 300 |
| Jul 13, 2020 | $4.40 | $4.45 | $4.20 | $4.21 | 1 618 700 |
