NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$91.67
-0.500 (-0.542%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Thursday, 25th Apr 2024 AMWD stock ended at $91.67. This is 0.542% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $89.04 to a day high of $92.34. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.05 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $100.33 | $101.84 | $99.55 | $101.54 | 61 629 |
| Apr 30, 2021 | $101.06 | $101.77 | $99.29 | $99.46 | 64 733 |
| Apr 29, 2021 | $101.88 | $104.54 | $101.82 | $102.22 | 65 508 |
| Apr 28, 2021 | $104.06 | $104.46 | $101.59 | $101.77 | 50 630 |
| Apr 27, 2021 | $101.43 | $104.80 | $101.26 | $104.22 | 84 455 |
| Apr 26, 2021 | $101.97 | $104.27 | $101.31 | $102.15 | 58 037 |
| Apr 23, 2021 | $99.97 | $101.82 | $99.00 | $101.19 | 58 014 |
| Apr 22, 2021 | $99.45 | $101.36 | $97.50 | $99.37 | 101 787 |
| Apr 21, 2021 | $99.06 | $100.70 | $98.95 | $99.83 | 95 487 |
| Apr 20, 2021 | $103.23 | $103.71 | $98.18 | $99.39 | 66 366 |
| Apr 19, 2021 | $105.08 | $105.13 | $102.65 | $103.38 | 73 657 |
| Apr 16, 2021 | $104.81 | $105.90 | $103.77 | $105.19 | 84 031 |
| Apr 15, 2021 | $103.70 | $104.98 | $101.52 | $103.75 | 75 690 |
| Apr 14, 2021 | $101.81 | $103.47 | $100.77 | $102.86 | 63 746 |
| Apr 13, 2021 | $103.00 | $103.05 | $100.34 | $101.52 | 66 952 |
| Apr 12, 2021 | $103.13 | $103.55 | $102.29 | $103.11 | 66 915 |
| Apr 09, 2021 | $100.62 | $103.20 | $100.48 | $102.71 | 62 120 |
| Apr 08, 2021 | $101.28 | $102.29 | $99.93 | $100.37 | 96 196 |
| Apr 07, 2021 | $100.51 | $101.76 | $98.59 | $100.98 | 80 797 |
| Apr 06, 2021 | $99.58 | $101.88 | $99.58 | $100.29 | 56 257 |
| Apr 05, 2021 | $100.25 | $101.16 | $98.72 | $99.40 | 75 623 |
| Apr 01, 2021 | $99.01 | $99.79 | $98.43 | $99.25 | 75 101 |
| Mar 31, 2021 | $97.83 | $99.94 | $97.67 | $98.58 | 131 668 |
| Mar 30, 2021 | $93.95 | $98.02 | $92.73 | $97.09 | 86 327 |
| Mar 29, 2021 | $96.89 | $98.39 | $93.33 | $94.12 | 115 536 |
