NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $88.71 | $89.19 | $86.62 | $87.48 | 123 488 |
| Dec 07, 2020 | $87.96 | $89.64 | $86.70 | $89.59 | 131 552 |
| Dec 04, 2020 | $88.12 | $89.59 | $87.00 | $87.57 | 124 899 |
| Dec 03, 2020 | $87.67 | $89.70 | $87.16 | $87.31 | 148 277 |
| Dec 02, 2020 | $88.90 | $88.90 | $86.87 | $87.76 | 174 474 |
| Dec 01, 2020 | $89.32 | $89.87 | $87.51 | $89.13 | 207 688 |
| Nov 30, 2020 | $93.00 | $93.21 | $86.58 | $87.51 | 203 701 |
| Nov 27, 2020 | $91.43 | $93.81 | $90.29 | $92.87 | 70 908 |
| Nov 25, 2020 | $88.82 | $93.20 | $88.82 | $91.65 | 205 202 |
| Nov 24, 2020 | $102.52 | $103.70 | $88.79 | $89.62 | 434 915 |
| Nov 23, 2020 | $99.98 | $105.35 | $99.75 | $104.70 | 270 786 |
| Nov 20, 2020 | $97.66 | $99.11 | $97.07 | $98.45 | 93 017 |
| Nov 19, 2020 | $95.99 | $99.33 | $95.69 | $98.88 | 119 346 |
| Nov 18, 2020 | $98.57 | $98.57 | $96.51 | $96.70 | 93 827 |
| Nov 17, 2020 | $95.51 | $98.60 | $93.88 | $97.82 | 114 587 |
| Nov 16, 2020 | $93.90 | $96.49 | $92.78 | $96.28 | 153 403 |
| Nov 13, 2020 | $89.28 | $92.56 | $88.88 | $91.99 | 86 552 |
| Nov 12, 2020 | $88.75 | $90.78 | $86.55 | $88.23 | 92 142 |
| Nov 11, 2020 | $89.50 | $89.81 | $86.89 | $89.19 | 94 832 |
| Nov 10, 2020 | $90.44 | $90.81 | $88.46 | $88.87 | 202 194 |
| Nov 09, 2020 | $96.02 | $101.40 | $89.03 | $89.25 | 134 091 |
| Nov 06, 2020 | $92.83 | $92.99 | $90.31 | $91.00 | 66 587 |
| Nov 05, 2020 | $91.46 | $94.39 | $91.46 | $92.57 | 102 595 |
| Nov 04, 2020 | $87.26 | $90.89 | $83.16 | $90.66 | 73 136 |
| Nov 03, 2020 | $89.37 | $90.48 | $88.50 | $89.05 | 115 420 |
