NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.08
-1.98 (-2.11%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 30th Apr 2024 AMWD stock ended at $92.08. This is 2.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $92.00 to a day high of $93.37. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $77.88 | $80.31 | $77.86 | $78.54 | 123 740 |
| Sep 29, 2020 | $78.32 | $78.65 | $76.95 | $77.47 | 115 156 |
| Sep 28, 2020 | $76.75 | $78.91 | $76.41 | $78.30 | 115 398 |
| Sep 25, 2020 | $74.04 | $76.67 | $74.00 | $75.40 | 110 555 |
| Sep 24, 2020 | $74.62 | $77.05 | $73.81 | $74.94 | 109 043 |
| Sep 23, 2020 | $77.20 | $78.60 | $74.91 | $75.08 | 131 114 |
| Sep 22, 2020 | $75.67 | $77.74 | $75.14 | $77.13 | 203 142 |
| Sep 21, 2020 | $76.00 | $76.88 | $73.16 | $74.56 | 214 766 |
| Sep 18, 2020 | $82.92 | $83.27 | $77.09 | $78.45 | 416 083 |
| Sep 17, 2020 | $82.94 | $85.08 | $81.70 | $81.93 | 105 115 |
| Sep 16, 2020 | $86.27 | $86.27 | $84.29 | $84.41 | 143 693 |
| Sep 15, 2020 | $85.46 | $86.45 | $85.03 | $85.21 | 63 987 |
| Sep 14, 2020 | $83.44 | $85.70 | $83.02 | $84.73 | 113 584 |
| Sep 11, 2020 | $82.54 | $83.97 | $81.04 | $82.37 | 65 830 |
| Sep 10, 2020 | $82.09 | $83.51 | $81.48 | $82.13 | 87 802 |
| Sep 09, 2020 | $82.04 | $82.99 | $80.40 | $81.48 | 110 383 |
| Sep 08, 2020 | $80.24 | $83.38 | $79.13 | $81.00 | 125 058 |
| Sep 04, 2020 | $84.63 | $86.24 | $81.00 | $81.77 | 118 160 |
| Sep 03, 2020 | $88.18 | $88.26 | $82.99 | $83.28 | 169 383 |
| Sep 02, 2020 | $89.31 | $90.00 | $87.56 | $88.48 | 101 577 |
| Sep 01, 2020 | $88.43 | $90.60 | $87.46 | $89.88 | 158 813 |
| Aug 31, 2020 | $90.52 | $91.35 | $87.23 | $87.50 | 157 395 |
| Aug 28, 2020 | $88.13 | $90.33 | $87.73 | $90.07 | 146 815 |
| Aug 27, 2020 | $88.56 | $88.69 | $86.33 | $87.16 | 159 709 |
| Aug 26, 2020 | $88.74 | $91.82 | $87.49 | $87.52 | 178 472 |
