NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.04
+0.96 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Wednesday, 1st May 2024 AMWD stock ended at $93.04. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.87% from a day low at $91.55 to a day high of $95.09. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $72.36 | $75.80 | $72.36 | $75.64 | 304 600 |
| Jul 21, 2020 | $74.80 | $75.14 | $72.79 | $72.79 | 102 700 |
| Jul 20, 2020 | $74.50 | $75.12 | $73.15 | $73.51 | 98 700 |
| Jul 17, 2020 | $74.10 | $74.41 | $73.52 | $73.82 | 178 200 |
| Jul 16, 2020 | $73.71 | $74.35 | $73.38 | $73.85 | 219 500 |
| Jul 15, 2020 | $75.81 | $76.64 | $73.99 | $74.52 | 149 000 |
| Jul 14, 2020 | $72.01 | $73.53 | $71.55 | $73.04 | 153 500 |
| Jul 13, 2020 | $75.15 | $75.25 | $71.78 | $72.02 | 131 300 |
| Jul 10, 2020 | $73.64 | $75.08 | $72.79 | $73.85 | 91 200 |
| Jul 09, 2020 | $77.78 | $77.78 | $73.48 | $73.76 | 135 800 |
| Jul 08, 2020 | $73.72 | $78.44 | $72.36 | $77.78 | 167 600 |
| Jul 07, 2020 | $73.14 | $74.18 | $72.54 | $73.13 | 109 600 |
| Jul 06, 2020 | $73.84 | $75.00 | $72.57 | $74.30 | 95 800 |
| Jul 02, 2020 | $75.17 | $75.94 | $71.62 | $71.85 | 118 788 |
| Jul 01, 2020 | $75.54 | $77.33 | $71.51 | $72.32 | 145 237 |
| Jun 30, 2020 | $71.98 | $75.96 | $70.31 | $75.65 | 137 458 |
| Jun 29, 2020 | $71.46 | $73.40 | $70.05 | $72.72 | 135 029 |
| Jun 26, 2020 | $70.25 | $71.97 | $68.81 | $69.50 | 522 689 |
| Jun 25, 2020 | $67.82 | $71.16 | $67.82 | $71.14 | 82 186 |
| Jun 24, 2020 | $73.25 | $73.72 | $67.88 | $68.81 | 139 389 |
| Jun 23, 2020 | $73.62 | $75.80 | $73.62 | $74.43 | 134 545 |
| Jun 22, 2020 | $70.50 | $72.31 | $69.30 | $72.08 | 79 126 |
| Jun 19, 2020 | $72.82 | $73.40 | $69.31 | $70.60 | 201 446 |
| Jun 18, 2020 | $70.82 | $73.21 | $70.70 | $71.41 | 123 858 |
| Jun 17, 2020 | $74.51 | $74.61 | $71.82 | $72.02 | 154 420 |
