NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.08
-1.98 (-2.11%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Tuesday, 30th Apr 2024 AMWD stock ended at $92.08. This is 2.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $92.00 to a day high of $93.37. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | $92.00 | $92.00 | $81.51 | $88.14 | 562 165 |
| Aug 24, 2020 | $92.52 | $95.49 | $92.46 | $95.14 | 178 264 |
| Aug 21, 2020 | $89.55 | $92.10 | $88.95 | $92.03 | 76 399 |
| Aug 20, 2020 | $89.71 | $90.49 | $88.00 | $89.64 | 69 381 |
| Aug 19, 2020 | $91.10 | $91.68 | $90.40 | $90.76 | 71 367 |
| Aug 18, 2020 | $91.30 | $91.97 | $90.65 | $90.95 | 127 001 |
| Aug 17, 2020 | $89.32 | $91.85 | $88.67 | $91.56 | 115 597 |
| Aug 14, 2020 | $88.84 | $89.72 | $87.94 | $88.60 | 91 314 |
| Aug 13, 2020 | $89.81 | $91.70 | $88.86 | $89.66 | 92 030 |
| Aug 12, 2020 | $90.06 | $91.41 | $89.22 | $90.61 | 45 799 |
| Aug 11, 2020 | $90.45 | $91.51 | $88.47 | $88.99 | 84 255 |
| Aug 10, 2020 | $87.92 | $90.60 | $87.61 | $88.96 | 79 458 |
| Aug 07, 2020 | $85.22 | $87.80 | $85.10 | $87.18 | 56 002 |
| Aug 06, 2020 | $85.98 | $86.17 | $84.54 | $85.54 | 85 201 |
| Aug 05, 2020 | $85.33 | $86.56 | $84.38 | $86.07 | 88 716 |
| Aug 04, 2020 | $84.73 | $85.90 | $81.63 | $83.86 | 83 772 |
| Aug 03, 2020 | $81.46 | $84.75 | $81.46 | $84.46 | 74 709 |
| Jul 31, 2020 | $81.71 | $82.40 | $79.28 | $80.62 | 130 361 |
| Jul 30, 2020 | $80.30 | $82.79 | $76.59 | $82.10 | 96 628 |
| Jul 29, 2020 | $78.18 | $82.46 | $78.18 | $81.94 | 133 037 |
| Jul 28, 2020 | $80.07 | $80.25 | $77.95 | $78.09 | 111 687 |
| Jul 27, 2020 | $76.92 | $80.19 | $76.92 | $80.19 | 100 700 |
| Jul 24, 2020 | $77.74 | $78.51 | $76.32 | $76.86 | 93 171 |
| Jul 23, 2020 | $75.41 | $79.82 | $75.41 | $77.54 | 206 661 |
| Jul 22, 2020 | $72.36 | $75.80 | $72.36 | $75.64 | 304 600 |
