NASDAQ:ANGI
Angie Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.70 | Friday, 26th Apr 2024 ANGI stock ended at $2.17. This is 5.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $2.08 to a day high of $2.21. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $2.38 | $2.49 | $2.38 | $2.39 | 759 531 |
| Jan 08, 2024 | $2.22 | $2.43 | $2.22 | $2.41 | 709 973 |
| Jan 05, 2024 | $2.30 | $2.33 | $2.23 | $2.23 | 397 712 |
| Jan 04, 2024 | $2.26 | $2.34 | $2.26 | $2.31 | 486 003 |
| Jan 03, 2024 | $2.34 | $2.34 | $2.25 | $2.27 | 675 004 |
| Jan 02, 2024 | $2.47 | $2.48 | $2.39 | $2.40 | 480 732 |
| Dec 29, 2023 | $2.53 | $2.53 | $2.49 | $2.49 | 579 520 |
| Dec 28, 2023 | $2.51 | $2.59 | $2.46 | $2.53 | 950 497 |
| Dec 27, 2023 | $2.61 | $2.65 | $2.50 | $2.50 | 644 825 |
| Dec 26, 2023 | $2.53 | $2.60 | $2.48 | $2.58 | 442 548 |
| Dec 22, 2023 | $2.56 | $2.61 | $2.51 | $2.54 | 530 145 |
| Dec 21, 2023 | $2.50 | $2.61 | $2.50 | $2.56 | 504 576 |
| Dec 20, 2023 | $2.47 | $2.52 | $2.44 | $2.48 | 860 211 |
| Dec 19, 2023 | $2.43 | $2.50 | $2.42 | $2.45 | 593 217 |
| Dec 18, 2023 | $2.46 | $2.53 | $2.43 | $2.43 | 599 037 |
| Dec 15, 2023 | $2.56 | $2.57 | $2.46 | $2.48 | 1 204 099 |
| Dec 14, 2023 | $2.49 | $2.60 | $2.48 | $2.53 | 1 225 069 |
| Dec 13, 2023 | $2.37 | $2.46 | $2.31 | $2.44 | 809 589 |
| Dec 12, 2023 | $2.38 | $2.42 | $2.32 | $2.38 | 1 764 694 |
| Dec 11, 2023 | $2.46 | $2.48 | $2.37 | $2.38 | 923 404 |
| Dec 08, 2023 | $2.44 | $2.51 | $2.43 | $2.48 | 1 099 663 |
| Dec 07, 2023 | $2.47 | $2.47 | $2.31 | $2.42 | 1 003 153 |
| Dec 06, 2023 | $2.44 | $2.54 | $2.40 | $2.47 | 1 260 206 |
| Dec 05, 2023 | $2.52 | $2.53 | $2.36 | $2.41 | 1 038 080 |
| Dec 04, 2023 | $2.44 | $2.54 | $2.43 | $2.52 | 1 354 552 |
