NASDAQ:ANGI
Angie Stock Price (Quote)
$2.06
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.77 | Thursday, 25th Apr 2024 ANGI stock ended at $2.06. During the day the stock fluctuated 4.52% from a day low at $1.99 to a day high of $2.08. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $2.16 | $2.29 | $2.16 | $2.25 | 415 064 |
| Sep 18, 2023 | $2.18 | $2.20 | $2.16 | $2.19 | 508 428 |
| Sep 15, 2023 | $2.30 | $2.30 | $2.19 | $2.20 | 510 164 |
| Sep 14, 2023 | $2.26 | $2.30 | $2.19 | $2.29 | 389 511 |
| Sep 13, 2023 | $2.28 | $2.31 | $2.20 | $2.23 | 426 552 |
| Sep 12, 2023 | $2.24 | $2.34 | $2.22 | $2.25 | 317 245 |
| Sep 11, 2023 | $2.33 | $2.36 | $2.26 | $2.27 | 296 065 |
| Sep 08, 2023 | $2.38 | $2.38 | $2.27 | $2.28 | 280 132 |
| Sep 07, 2023 | $2.42 | $2.45 | $2.35 | $2.36 | 245 138 |
| Sep 06, 2023 | $2.51 | $2.55 | $2.44 | $2.46 | 216 450 |
| Sep 05, 2023 | $2.43 | $2.57 | $2.43 | $2.52 | 431 019 |
| Sep 01, 2023 | $2.48 | $2.54 | $2.45 | $2.48 | 290 203 |
| Aug 31, 2023 | $2.32 | $2.52 | $2.32 | $2.46 | 634 594 |
| Aug 30, 2023 | $2.29 | $2.35 | $2.24 | $2.32 | 623 724 |
| Aug 29, 2023 | $2.24 | $2.33 | $2.24 | $2.29 | 302 405 |
| Aug 28, 2023 | $2.23 | $2.28 | $2.23 | $2.25 | 252 150 |
| Aug 25, 2023 | $2.26 | $2.29 | $2.19 | $2.20 | 672 073 |
| Aug 24, 2023 | $2.36 | $2.36 | $2.24 | $2.26 | 465 282 |
| Aug 23, 2023 | $2.31 | $2.36 | $2.29 | $2.35 | 502 666 |
| Aug 22, 2023 | $2.43 | $2.43 | $2.29 | $2.33 | 374 629 |
| Aug 21, 2023 | $2.36 | $2.42 | $2.31 | $2.39 | 307 853 |
| Aug 18, 2023 | $2.34 | $2.41 | $2.31 | $2.36 | 463 780 |
| Aug 17, 2023 | $2.45 | $2.44 | $2.34 | $2.36 | 829 821 |
| Aug 16, 2023 | $2.50 | $2.53 | $2.43 | $2.45 | 525 424 |
| Aug 15, 2023 | $2.51 | $2.56 | $2.45 | $2.51 | 729 840 |
