NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $33.69 | $33.69 | $32.04 | $32.62 | 140 681 |
| Oct 29, 2020 | $33.21 | $34.00 | $32.85 | $33.54 | 73 456 |
| Oct 28, 2020 | $33.50 | $33.99 | $33.13 | $33.34 | 63 322 |
| Oct 27, 2020 | $34.46 | $34.92 | $34.06 | $34.40 | 91 083 |
| Oct 26, 2020 | $34.83 | $35.11 | $34.13 | $34.64 | 94 178 |
| Oct 23, 2020 | $36.04 | $36.04 | $34.87 | $35.21 | 38 231 |
| Oct 22, 2020 | $35.79 | $36.85 | $35.49 | $35.94 | 109 051 |
| Oct 21, 2020 | $35.98 | $36.60 | $34.61 | $35.83 | 69 948 |
| Oct 20, 2020 | $37.43 | $37.84 | $35.62 | $36.13 | 117 131 |
| Oct 19, 2020 | $38.86 | $38.93 | $37.77 | $37.82 | 140 681 |
| Oct 16, 2020 | $38.36 | $39.11 | $38.36 | $38.55 | 56 518 |
| Oct 15, 2020 | $37.08 | $38.69 | $36.54 | $38.36 | 79 427 |
| Oct 14, 2020 | $38.59 | $38.61 | $37.55 | $37.55 | 35 490 |
| Oct 13, 2020 | $38.61 | $39.03 | $38.26 | $38.59 | 44 622 |
| Oct 12, 2020 | $38.43 | $39.45 | $38.29 | $38.92 | 65 550 |
| Oct 09, 2020 | $38.18 | $38.42 | $36.50 | $38.32 | 55 388 |
| Oct 08, 2020 | $37.99 | $38.35 | $37.06 | $37.93 | 75 184 |
| Oct 07, 2020 | $35.91 | $37.77 | $35.89 | $37.53 | 114 192 |
| Oct 06, 2020 | $36.06 | $36.64 | $35.35 | $35.75 | 153 756 |
| Oct 05, 2020 | $36.62 | $37.38 | $35.78 | $35.99 | 85 794 |
| Oct 02, 2020 | $36.41 | $37.46 | $35.45 | $36.09 | 162 684 |
| Oct 01, 2020 | $35.56 | $37.73 | $35.01 | $37.21 | 186 354 |
| Sep 30, 2020 | $34.20 | $35.59 | $33.67 | $35.39 | 167 182 |
| Sep 29, 2020 | $35.14 | $36.12 | $33.78 | $34.18 | 77 022 |
| Sep 28, 2020 | $34.55 | $35.74 | $34.50 | $35.34 | 140 626 |
