NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.58
-0.320 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Thursday, 25th Apr 2024 ANIK stock ended at $25.58. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $25.48 to a day high of $25.86. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $18.08 | $19.06 | $18.08 | $18.75 | 69 348 |
| Oct 24, 2023 | $18.72 | $18.93 | $18.62 | $18.85 | 67 316 |
| Oct 23, 2023 | $18.83 | $18.94 | $18.58 | $18.60 | 102 850 |
| Oct 20, 2023 | $19.08 | $19.23 | $18.82 | $18.87 | 78 015 |
| Oct 19, 2023 | $19.28 | $19.28 | $18.80 | $19.00 | 105 477 |
| Oct 18, 2023 | $19.57 | $19.79 | $19.20 | $19.25 | 76 137 |
| Oct 17, 2023 | $19.52 | $20.03 | $18.85 | $19.79 | 144 792 |
| Oct 16, 2023 | $18.85 | $19.73 | $18.71 | $19.52 | 195 229 |
| Oct 13, 2023 | $18.57 | $18.91 | $18.40 | $18.68 | 90 703 |
| Oct 12, 2023 | $19.18 | $19.18 | $18.51 | $18.63 | 129 690 |
| Oct 11, 2023 | $19.12 | $19.12 | $18.33 | $19.05 | 101 624 |
| Oct 10, 2023 | $18.60 | $18.98 | $18.54 | $18.96 | 109 542 |
| Oct 09, 2023 | $18.50 | $18.85 | $17.88 | $18.66 | 98 392 |
| Oct 06, 2023 | $18.89 | $19.01 | $18.40 | $18.47 | 92 350 |
| Oct 05, 2023 | $18.77 | $19.04 | $18.50 | $19.02 | 129 414 |
| Oct 04, 2023 | $18.76 | $18.96 | $18.65 | $18.77 | 63 387 |
| Oct 03, 2023 | $18.63 | $18.94 | $18.43 | $18.83 | 89 609 |
| Oct 02, 2023 | $18.65 | $18.78 | $18.39 | $18.69 | 110 206 |
| Sep 29, 2023 | $19.03 | $19.03 | $18.41 | $18.63 | 102 935 |
| Sep 28, 2023 | $19.14 | $19.14 | $18.85 | $18.88 | 110 200 |
| Sep 27, 2023 | $18.54 | $19.19 | $18.54 | $19.17 | 127 159 |
| Sep 26, 2023 | $18.22 | $18.77 | $18.00 | $18.50 | 221 660 |
| Sep 25, 2023 | $18.23 | $18.66 | $18.13 | $18.50 | 107 454 |
| Sep 22, 2023 | $18.11 | $18.81 | $17.84 | $18.30 | 158 453 |
| Sep 20, 2023 | $17.74 | $18.10 | $17.59 | $17.78 | 177 374 |
