NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$64.92
+0.270 (+0.418%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 APOG stock ended at $64.92. This is 0.418% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.08% from a day low at $64.53 to a day high of $65.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2020 | $25.52 | $25.82 | $24.79 | $25.05 | 173 469 |
| Nov 10, 2020 | $25.11 | $25.83 | $25.01 | $25.43 | 265 146 |
| Nov 09, 2020 | $25.77 | $26.98 | $25.17 | $25.18 | 279 783 |
| Nov 06, 2020 | $24.79 | $24.85 | $23.98 | $24.10 | 100 851 |
| Nov 05, 2020 | $24.31 | $25.23 | $24.31 | $24.78 | 172 593 |
| Nov 04, 2020 | $24.69 | $24.73 | $23.87 | $24.06 | 189 204 |
| Nov 03, 2020 | $25.51 | $25.51 | $24.76 | $25.32 | 222 301 |
| Nov 02, 2020 | $24.76 | $24.82 | $24.05 | $24.82 | 156 633 |
| Oct 30, 2020 | $24.05 | $24.29 | $23.61 | $23.89 | 162 134 |
| Oct 29, 2020 | $24.50 | $24.57 | $23.29 | $24.00 | 299 089 |
| Oct 28, 2020 | $24.25 | $25.08 | $24.17 | $24.62 | 249 954 |
| Oct 27, 2020 | $25.58 | $25.68 | $24.87 | $25.00 | 208 398 |
| Oct 26, 2020 | $26.59 | $26.91 | $25.57 | $25.73 | 279 492 |
| Oct 23, 2020 | $27.55 | $27.72 | $26.70 | $27.14 | 186 459 |
| Oct 22, 2020 | $27.57 | $27.78 | $26.87 | $27.62 | 402 450 |
| Oct 21, 2020 | $27.38 | $28.87 | $27.32 | $27.57 | 457 505 |
| Oct 20, 2020 | $26.15 | $27.36 | $26.10 | $27.21 | 530 159 |
| Oct 19, 2020 | $25.76 | $26.45 | $25.60 | $25.79 | 272 190 |
| Oct 16, 2020 | $25.52 | $25.90 | $25.21 | $25.61 | 315 633 |
| Oct 15, 2020 | $24.59 | $26.15 | $24.59 | $25.66 | 343 604 |
| Oct 14, 2020 | $25.63 | $26.33 | $24.76 | $25.10 | 367 404 |
| Oct 13, 2020 | $25.98 | $26.11 | $25.35 | $25.59 | 297 949 |
| Oct 12, 2020 | $25.40 | $26.53 | $25.31 | $26.12 | 447 785 |
| Oct 09, 2020 | $24.36 | $25.58 | $24.19 | $25.45 | 468 610 |
| Oct 08, 2020 | $23.99 | $24.42 | $23.58 | $24.27 | 276 618 |
