NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $1.97 | $2.05 | $1.91 | $2.00 | 3 440 565 |
| Sep 16, 2021 | $1.96 | $1.99 | $1.93 | $1.97 | 1 133 261 |
| Sep 15, 2021 | $1.86 | $2.12 | $1.85 | $1.98 | 3 916 363 |
| Sep 14, 2021 | $1.97 | $2.00 | $1.85 | $1.87 | 1 488 331 |
| Sep 13, 2021 | $2.09 | $2.11 | $1.93 | $1.94 | 2 509 405 |
| Sep 10, 2021 | $2.09 | $2.15 | $2.06 | $2.09 | 1 091 847 |
| Sep 09, 2021 | $2.08 | $2.15 | $2.06 | $2.09 | 921 051 |
| Sep 08, 2021 | $2.09 | $2.18 | $2.01 | $2.07 | 1 545 201 |
| Sep 07, 2021 | $2.15 | $2.23 | $2.07 | $2.09 | 1 625 820 |
| Sep 03, 2021 | $2.19 | $2.19 | $2.08 | $2.15 | 1 030 811 |
| Sep 02, 2021 | $2.20 | $2.24 | $2.10 | $2.13 | 1 174 713 |
| Sep 01, 2021 | $2.16 | $2.20 | $2.09 | $2.16 | 1 414 824 |
| Aug 31, 2021 | $2.13 | $2.22 | $2.09 | $2.20 | 1 414 032 |
| Aug 30, 2021 | $2.15 | $2.19 | $2.08 | $2.10 | 1 073 650 |
| Aug 27, 2021 | $2.07 | $2.21 | $2.05 | $2.16 | 1 853 345 |
| Aug 26, 2021 | $2.10 | $2.24 | $2.05 | $2.08 | 1 531 833 |
| Aug 25, 2021 | $2.02 | $2.17 | $1.96 | $2.10 | 1 583 192 |
| Aug 24, 2021 | $2.02 | $2.05 | $1.97 | $2.00 | 1 648 539 |
| Aug 23, 2021 | $1.98 | $2.02 | $1.91 | $1.97 | 1 942 924 |
| Aug 20, 2021 | $1.72 | $1.93 | $1.71 | $1.90 | 2 842 199 |
| Aug 19, 2021 | $1.97 | $1.99 | $1.60 | $1.69 | 5 122 361 |
| Aug 18, 2021 | $2.00 | $2.07 | $1.93 | $1.95 | 1 446 677 |
| Aug 17, 2021 | $1.99 | $2.05 | $1.91 | $1.98 | 1 594 868 |
| Aug 16, 2021 | $2.01 | $2.09 | $1.96 | $2.01 | 1 451 903 |
| Aug 13, 2021 | $2.16 | $2.16 | $2.00 | $2.01 | 2 131 174 |
