Today ARREF ranks # as BUY CANDIDATE.
Today ARREF ranks # as BUY CANDIDATE.

ARREF stock AMERIGO RESOURCES

ARREF stock
AMERIGO RESOURCES

ARREF stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ARREF stock was $0.75.

During day the stock fluctuated 0.00% from a day low at $0.75 to a day high of $0.75.

30 day high of the ARREF stock price was $0.76 and low was $0.56.
90 day high was $0.76 and low was $0.56.
52 week high for the AMERIGO RESOURCES - $0.96 and low - $0.51.

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
2019-01-22 $0.75 $0.75 $0.75 $0.75 0
2019-01-18 $0.72 $0.75 $0.72 $0.75 16710
2019-01-17 $0.75 $0.75 $0.73 $0.74 36295
2019-01-16 $0.74 $0.76 $0.74 $0.76 66580
2019-01-15 $0.72 $0.73 $0.71 $0.73 61650
2019-01-14 $0.73 $0.73 $0.72 $0.72 8026
2019-01-11 $0.71 $0.76 $0.71 $0.74 182438
2019-01-10 $0.70 $0.73 $0.70 $0.73 14100
2019-01-09 $0.72 $0.74 $0.68 $0.73 54586
2019-01-08 $0.68 $0.72 $0.68 $0.72 18350
2019-01-07 $0.67 $0.69 $0.67 $0.68 122210
2019-01-04 $0.65 $0.67 $0.65 $0.66 38141
2019-01-03 $0.64 $0.64 $0.62 $0.63 5310
2019-01-02 $0.64 $0.65 $0.61 $0.65 33100
2018-12-31 $0.65 $0.65 $0.63 $0.65 30250
2018-12-28 $0.64 $0.65 $0.63 $0.64 33975
2018-12-27 $0.64 $0.65 $0.62 $0.65 82700
2018-12-26 $0.57 $0.61 $0.57 $0.61 18300
2018-12-24 $0.56 $0.63 $0.56 $0.59 118951
2018-12-21 $0.56 $0.59 $0.56 $0.57 69770
2018-12-20 $0.60 $0.62 $0.58 $0.58 79207
2018-12-19 $0.63 $0.63 $0.62 $0.62 20050
2018-12-18 $0.63 $0.63 $0.62 $0.63 34500
2018-12-17 $0.65 $0.65 $0.63 $0.64 72744
2018-12-14 $0.63 $0.65 $0.63 $0.65 47500
2018-12-13 $0.68 $0.68 $0.62 $0.62 150026
2018-12-12 $0.66 $0.68 $0.65 $0.68 26600
2018-12-11 $0.65 $0.69 $0.65 $0.65 8350
2018-12-10 $0.68 $0.69 $0.65 $0.66 41470
2018-12-07 $0.70 $0.70 $0.67 $0.69 23286
2018-12-06 $0.68 $0.70 $0.66 $0.70 41855
2018-12-04 $0.70 $0.73 $0.68 $0.70 31080
2018-12-03 $0.70 $0.72 $0.70 $0.72 88500
2018-11-30 $0.69 $0.69 $0.68 $0.69 29000
2018-11-29 $0.70 $0.70 $0.68 $0.70 8650
2018-11-28 $0.69 $0.71 $0.69 $0.70 53200
2018-11-27 $0.69 $0.69 $0.68 $0.68 4600
2018-11-26 $0.69 $0.69 $0.68 $0.69 33950
2018-11-23 $0.69 $0.69 $0.69 $0.69 2100
2018-11-21 $0.69 $0.71 $0.69 $0.71 2300
2018-11-20 $0.70 $0.70 $0.68 $0.68 24367
2018-11-19 $0.70 $0.71 $0.69 $0.71 21433
2018-11-16 $0.72 $0.72 $0.69 $0.71 106657
2018-11-15 $0.69 $0.72 $0.69 $0.72 38200
2018-11-14 $0.70 $0.70 $0.69 $0.69 600
2018-11-13 $0.71 $0.74 $0.71 $0.72 140087
2018-11-12 $0.68 $0.73 $0.66 $0.73 371266
2018-11-09 $0.69 $0.69 $0.66 $0.69 38430
2018-11-08 $0.74 $0.74 $0.71 $0.71 44255
2018-11-07 $0.71 $0.71 $0.71 $0.71 6400

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank