OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
+0.0300 (+2.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Thursday, 25th Apr 2024 ARREF stock ended at $1.26. This is 2.44% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.96% from a day low at $1.21 to a day high of $1.27. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $1.23 | $1.27 | $1.21 | $1.26 | 20 465 |
| Apr 24, 2024 | $1.24 | $1.25 | $1.23 | $1.23 | 42 907 |
| Apr 23, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 2 827 |
| Apr 22, 2024 | $1.26 | $1.26 | $1.22 | $1.24 | 49 952 |
| Apr 19, 2024 | $1.28 | $1.29 | $1.26 | $1.26 | 58 312 |
| Apr 18, 2024 | $1.27 | $1.31 | $1.27 | $1.28 | 74 865 |
| Apr 17, 2024 | $1.24 | $1.27 | $1.24 | $1.25 | 30 436 |
| Apr 16, 2024 | $1.27 | $1.27 | $1.20 | $1.23 | 65 678 |
| Apr 15, 2024 | $1.25 | $1.27 | $1.24 | $1.27 | 77 760 |
| Apr 12, 2024 | $1.26 | $1.27 | $1.21 | $1.21 | 136 951 |
| Apr 11, 2024 | $1.25 | $1.26 | $1.22 | $1.26 | 32 693 |
| Apr 10, 2024 | $1.20 | $1.25 | $1.17 | $1.24 | 69 142 |
| Apr 09, 2024 | $1.19 | $1.21 | $1.19 | $1.19 | 46 828 |
| Apr 08, 2024 | $1.20 | $1.20 | $1.17 | $1.18 | 40 366 |
| Apr 05, 2024 | $1.17 | $1.17 | $1.13 | $1.16 | 19 038 |
| Apr 04, 2024 | $1.19 | $1.20 | $1.17 | $1.17 | 42 611 |
| Apr 03, 2024 | $1.16 | $1.19 | $1.16 | $1.19 | 74 423 |
| Apr 02, 2024 | $1.17 | $1.18 | $1.15 | $1.16 | 11 732 |
| Apr 01, 2024 | $1.14 | $1.16 | $1.14 | $1.14 | 41 690 |
| Mar 28, 2024 | $1.12 | $1.13 | $1.10 | $1.13 | 76 481 |
| Mar 27, 2024 | $1.10 | $1.11 | $1.09 | $1.11 | 77 819 |
| Mar 26, 2024 | $1.10 | $1.12 | $1.10 | $1.11 | 20 386 |
| Mar 25, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 10 500 |
| Mar 22, 2024 | $1.09 | $1.09 | $1.07 | $1.09 | 18 176 |
| Mar 21, 2024 | $1.12 | $1.12 | $1.08 | $1.09 | 33 710 |
