Today ARREF ranks # as HOLD CANDIDATE.
Today ARREF ranks # as HOLD CANDIDATE.

ARREF stock AMERIGO RESOURCES

ARREF stock
AMERIGO RESOURCES

March 22, 2019
Change -2.08%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARREF stock price go up or down on Tue, 26 Mar 2019?

ARREF stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ARREF stock was $0.80. This is 2.08% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 2.24% from a day low at $0.80 to a day high of $0.82.

30 day high of the ARREF stock price was $0.92 and low was $0.74.
90 day high was $0.92 and low was $0.56.
52 week high for the AMERIGO RESOURCES - $0.92 and low - $0.51.

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
2019-03-22 $0.80 $0.82 $0.80 $0.80 59346
2019-03-21 $0.84 $0.84 $0.82 $0.82 61600
2019-03-20 $0.82 $0.83 $0.82 $0.83 35727
2019-03-19 $0.82 $0.83 $0.82 $0.82 30900
2019-03-18 $0.82 $0.84 $0.80 $0.82 40350
2019-03-15 $0.82 $0.83 $0.79 $0.81 342115
2019-03-14 $0.87 $0.87 $0.81 $0.82 73850
2019-03-13 $0.82 $0.85 $0.82 $0.83 86762
2019-03-12 $0.83 $0.84 $0.82 $0.83 44020
2019-03-11 $0.85 $0.85 $0.79 $0.84 59782
2019-03-08 $0.81 $0.84 $0.80 $0.83 68573
2019-03-07 $0.83 $0.85 $0.80 $0.81 96500
2019-03-06 $0.81 $0.82 $0.80 $0.82 121450
2019-03-05 $0.84 $0.84 $0.79 $0.81 54100
2019-03-04 $0.86 $0.89 $0.82 $0.86 187867
2019-03-01 $0.87 $0.89 $0.85 $0.86 317220
2019-02-28 $0.90 $0.91 $0.86 $0.87 99955
2019-02-27 $0.89 $0.90 $0.87 $0.90 52460
2019-02-26 $0.84 $0.90 $0.82 $0.90 105550
2019-02-25 $0.80 $0.92 $0.80 $0.85 295188
2019-02-22 $0.76 $0.81 $0.76 $0.79 203972
2019-02-21 $0.76 $0.78 $0.74 $0.75 111575
2019-02-20 $0.76 $0.77 $0.75 $0.77 15500
2019-02-19 $0.72 $0.76 $0.72 $0.76 109400
2019-02-15 $0.72 $0.73 $0.72 $0.72 20575
2019-02-14 $0.72 $0.72 $0.72 $0.72 6050
2019-02-13 $0.72 $0.73 $0.72 $0.73 6000
2019-02-12 $0.73 $0.73 $0.73 $0.73 8635
2019-02-11 $0.74 $0.74 $0.72 $0.72 37491
2019-02-08 $0.73 $0.74 $0.72 $0.74 12450
2019-02-07 $0.73 $0.73 $0.73 $0.73 9837
2019-02-06 $0.73 $0.74 $0.73 $0.73 44391
2019-02-05 $0.73 $0.73 $0.72 $0.73 34000
2019-02-04 $0.71 $0.71 $0.71 $0.71 1988
2019-02-01 $0.69 $0.70 $0.69 $0.70 67518
2019-01-31 $0.70 $0.73 $0.70 $0.70 109475
2019-01-30 $0.70 $0.72 $0.70 $0.72 18530
2019-01-29 $0.70 $0.70 $0.67 $0.69 20250
2019-01-28 $0.70 $0.71 $0.69 $0.69 6751
2019-01-25 $0.70 $0.73 $0.69 $0.71 60500
2019-01-24 $0.69 $0.69 $0.68 $0.68 53115
2019-01-23 $0.69 $0.72 $0.69 $0.69 33425
2019-01-22 $0.76 $0.76 $0.70 $0.70 43970
2019-01-18 $0.72 $0.75 $0.72 $0.75 16710
2019-01-17 $0.75 $0.75 $0.73 $0.74 36295
2019-01-16 $0.74 $0.76 $0.74 $0.76 66580
2019-01-15 $0.72 $0.73 $0.71 $0.73 61650
2019-01-14 $0.73 $0.73 $0.72 $0.72 8026
2019-01-11 $0.71 $0.76 $0.71 $0.74 182438
2019-01-10 $0.70 $0.73 $0.70 $0.73 14100