Friday June 14, 2019 Change 1.90% Price $0.49
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ARREF stock price go up or down on Mon, 17 Jun 2019?

Predict

ARREF stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the ARREF stock price was $0.60 and low was $0.45.
  • 90 day high was $0.85 and low was $0.45.
  • 52 week high for the AMERIGO RESOURCES - $0.92 and low - $0.45.

Historical AMERIGO RESOURCES prices

Date Open High Low Close Volume
2019-06-14 $0.47 $0.50 $0.47 $0.49 18500
2019-06-13 $0.49 $0.50 $0.48 $0.48 124347
2019-06-12 $0.50 $0.51 $0.50 $0.51 9400
2019-06-11 $0.50 $0.51 $0.50 $0.51 1200
2019-06-10 $0.51 $0.51 $0.49 $0.50 9022
2019-06-07 $0.52 $0.52 $0.50 $0.51 38742
2019-06-06 $0.48 $0.51 $0.48 $0.51 3794
2019-06-05 $0.49 $0.49 $0.45 $0.48 23725
2019-06-04 $0.47 $0.49 $0.47 $0.49 36725
2019-06-03 $0.46 $0.48 $0.46 $0.47 53388
2019-05-31 $0.48 $0.48 $0.46 $0.47 13090
2019-05-30 $0.50 $0.51 $0.48 $0.49 12240
2019-05-29 $0.50 $0.50 $0.49 $0.50 2990
2019-05-28 $0.51 $0.51 $0.51 $0.51 0
2019-05-24 $0.50 $0.52 $0.50 $0.51 87465
2019-05-23 $0.50 $0.51 $0.49 $0.50 34115
2019-05-22 $0.51 $0.53 $0.51 $0.52 51000
2019-05-21 $0.54 $0.54 $0.51 $0.51 50250
2019-05-20 $0.53 $0.60 $0.50 $0.60 108262
2019-05-17 $0.51 $0.55 $0.51 $0.53 91254
2019-05-16 $0.52 $0.55 $0.52 $0.54 24450
2019-05-15 $0.54 $0.55 $0.53 $0.53 44392
2019-05-14 $0.55 $0.55 $0.54 $0.54 78499
2019-05-13 $0.56 $0.57 $0.54 $0.55 83270
2019-05-10 $0.57 $0.58 $0.56 $0.58 29251
2019-05-09 $0.55 $0.57 $0.55 $0.55 61484
2019-05-08 $0.58 $0.58 $0.56 $0.57 51053
2019-05-07 $0.61 $0.61 $0.59 $0.59 48300
2019-05-06 $0.61 $0.62 $0.61 $0.62 22920
2019-05-03 $0.61 $0.63 $0.59 $0.62 7550
2019-05-02 $0.61 $0.63 $0.60 $0.60 71100
2019-05-01 $0.59 $0.63 $0.59 $0.61 95088
2019-04-30 $0.62 $0.63 $0.61 $0.62 80880
2019-04-29 $0.64 $0.64 $0.62 $0.62 58721
2019-04-26 $0.62 $0.65 $0.61 $0.64 79900
2019-04-25 $0.64 $0.65 $0.62 $0.62 50328
2019-04-24 $0.64 $0.65 $0.64 $0.64 43704
2019-04-23 $0.67 $0.70 $0.64 $0.65 33500
2019-04-22 $0.70 $0.74 $0.68 $0.68 96664
2019-04-18 $0.72 $0.72 $0.71 $0.71 27100
2019-04-17 $0.73 $0.74 $0.72 $0.74 80290
2019-04-16 $0.72 $0.73 $0.72 $0.72 10492
2019-04-15 $0.73 $0.73 $0.71 $0.72 52356
2019-04-12 $0.75 $0.76 $0.72 $0.72 83282
2019-04-11 $0.74 $0.75 $0.73 $0.74 32375
2019-04-10 $0.75 $0.75 $0.73 $0.73 31500
2019-04-09 $0.75 $0.76 $0.74 $0.74 48787
2019-04-08 $0.75 $0.76 $0.72 $0.76 167956
2019-04-05 $0.78 $0.78 $0.75 $0.75 189109
2019-04-04 $0.83 $0.83 $0.77 $0.79 195723

Will ARREF stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank