OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.29
+0.0342 (+2.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Friday, 26th Apr 2024 ARREF stock ended at $1.29. This is 2.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $1.27 to a day high of $1.30. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $1.04 | $1.04 | $1.00 | $1.02 | 66 547 |
| Jun 08, 2021 | $1.05 | $1.05 | $1.00 | $1.04 | 113 146 |
| Jun 07, 2021 | $1.06 | $1.07 | $1.02 | $1.05 | 72 215 |
| Jun 04, 2021 | $1.04 | $1.11 | $1.04 | $1.06 | 113 951 |
| Jun 03, 2021 | $1.06 | $1.10 | $0.96 | $1.03 | 527 477 |
| Jun 02, 2021 | $1.21 | $1.21 | $1.01 | $1.11 | 682 539 |
| Jun 01, 2021 | $1.20 | $1.25 | $1.19 | $1.19 | 82 704 |
| May 28, 2021 | $1.20 | $1.23 | $1.20 | $1.20 | 60 626 |
| May 27, 2021 | $1.16 | $1.22 | $1.14 | $1.22 | 89 158 |
| May 26, 2021 | $1.16 | $1.20 | $1.15 | $1.20 | 206 272 |
| May 25, 2021 | $1.05 | $1.15 | $1.05 | $1.14 | 146 365 |
| May 24, 2021 | $1.10 | $1.14 | $1.04 | $1.05 | 75 325 |
| May 21, 2021 | $1.17 | $1.17 | $1.11 | $1.13 | 75 488 |
| May 20, 2021 | $1.09 | $1.18 | $1.09 | $1.13 | 75 488 |
| May 19, 2021 | $1.15 | $1.16 | $1.08 | $1.16 | 105 270 |
| May 18, 2021 | $1.28 | $1.28 | $1.19 | $1.20 | 119 557 |
| May 17, 2021 | $1.29 | $1.29 | $1.23 | $1.24 | 124 403 |
| May 14, 2021 | $1.21 | $1.29 | $1.16 | $1.29 | 116 885 |
| May 13, 2021 | $1.25 | $1.35 | $1.10 | $1.21 | 612 935 |
| May 12, 2021 | $1.33 | $1.33 | $1.25 | $1.26 | 225 105 |
| May 11, 2021 | $1.23 | $1.34 | $1.17 | $1.32 | 558 524 |
| May 10, 2021 | $1.20 | $1.30 | $1.20 | $1.24 | 691 734 |
| May 07, 2021 | $1.08 | $1.20 | $1.08 | $1.20 | 790 643 |
| May 06, 2021 | $1.03 | $1.12 | $1.03 | $1.06 | 167 980 |
| May 05, 2021 | $0.99 | $1.03 | $0.99 | $1.01 | 788 935 |
