OTCMKTS:ARREF
AMERIGO RESOURCES Stock Price (Quote)
$1.26
+0.0300 (+2.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.09 | $1.31 | Thursday, 25th Apr 2024 ARREF stock ended at $1.26. This is 2.44% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.96% from a day low at $1.21 to a day high of $1.27. |
| 90 days | $0.90 | $1.31 | |
| 52 weeks | $0.80 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $0.700 | $0.715 | $0.696 | $0.705 | 90 700 |
| Mar 25, 2021 | $0.700 | $0.720 | $0.682 | $0.706 | 28 781 |
| Mar 24, 2021 | $0.747 | $0.756 | $0.723 | $0.723 | 21 142 |
| Mar 23, 2021 | $0.763 | $0.765 | $0.739 | $0.739 | 73 790 |
| Mar 22, 2021 | $0.793 | $0.80 | $0.779 | $0.779 | 1 273 |
| Mar 19, 2021 | $0.750 | $0.769 | $0.750 | $0.769 | 63 000 |
| Mar 18, 2021 | $0.778 | $0.788 | $0.747 | $0.757 | 175 791 |
| Mar 17, 2021 | $0.85 | $0.85 | $0.779 | $0.788 | 6 527 |
| Mar 16, 2021 | $0.794 | $0.799 | $0.793 | $0.795 | 16 750 |
| Mar 15, 2021 | $0.82 | $0.82 | $0.81 | $0.81 | 4 000 |
| Mar 12, 2021 | $0.775 | $0.81 | $0.775 | $0.81 | 4 000 |
| Mar 11, 2021 | $0.81 | $0.82 | $0.80 | $0.82 | 11 365 |
| Mar 10, 2021 | $0.80 | $0.82 | $0.789 | $0.794 | 35 784 |
| Mar 09, 2021 | $0.82 | $0.82 | $0.788 | $0.796 | 22 065 |
| Mar 08, 2021 | $0.82 | $0.82 | $0.787 | $0.790 | 62 680 |
| Mar 05, 2021 | $0.90 | $0.90 | $0.738 | $0.80 | 336 900 |
| Mar 04, 2021 | $0.90 | $0.91 | $0.740 | $0.779 | 1 018 830 |
| Mar 03, 2021 | $0.696 | $0.720 | $0.693 | $0.709 | 16 668 |
| Mar 02, 2021 | $0.722 | $0.738 | $0.719 | $0.719 | 9 875 |
| Mar 01, 2021 | $0.707 | $0.729 | $0.701 | $0.701 | 61 688 |
| Feb 26, 2021 | $0.688 | $0.699 | $0.677 | $0.677 | 98 618 |
| Feb 25, 2021 | $0.730 | $0.730 | $0.691 | $0.716 | 39 230 |
| Feb 24, 2021 | $0.720 | $0.736 | $0.716 | $0.736 | 126 102 |
| Feb 23, 2021 | $0.737 | $0.737 | $0.697 | $0.715 | 321 260 |
| Feb 22, 2021 | $0.750 | $0.760 | $0.713 | $0.715 | 321 260 |
