NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.83
-0.0400 (-0.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Thursday, 25th Apr 2024 ASYS stock ended at $4.83. This is 0.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.76 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $7.01 | $7.01 | $6.53 | $6.68 | 61 760 |
| Dec 04, 2020 | $6.92 | $7.17 | $6.79 | $7.13 | 118 743 |
| Dec 03, 2020 | $6.88 | $7.00 | $6.61 | $6.96 | 128 464 |
| Dec 02, 2020 | $6.58 | $6.88 | $6.30 | $6.80 | 121 006 |
| Dec 01, 2020 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| Nov 30, 2020 | $5.87 | $6.24 | $5.87 | $6.17 | 65 480 |
| Nov 27, 2020 | $5.84 | $5.95 | $5.84 | $5.91 | 8 941 |
| Nov 25, 2020 | $5.62 | $5.94 | $5.56 | $5.86 | 25 476 |
| Nov 24, 2020 | $5.59 | $5.72 | $5.51 | $5.65 | 20 615 |
| Nov 23, 2020 | $5.75 | $5.80 | $5.41 | $5.52 | 95 076 |
| Nov 20, 2020 | $6.22 | $6.22 | $5.73 | $5.83 | 73 975 |
| Nov 19, 2020 | $6.06 | $6.30 | $5.90 | $6.16 | 55 414 |
| Nov 18, 2020 | $5.97 | $6.06 | $5.89 | $6.06 | 17 878 |
| Nov 17, 2020 | $5.63 | $5.98 | $5.63 | $5.98 | 11 686 |
| Nov 16, 2020 | $5.91 | $5.99 | $5.63 | $5.67 | 23 812 |
| Nov 13, 2020 | $5.55 | $5.90 | $5.53 | $5.83 | 29 593 |
| Nov 12, 2020 | $5.34 | $5.54 | $5.26 | $5.43 | 13 481 |
| Nov 11, 2020 | $5.16 | $5.36 | $5.16 | $5.26 | 6 078 |
| Nov 10, 2020 | $5.42 | $5.42 | $5.16 | $5.16 | 10 023 |
| Nov 09, 2020 | $5.66 | $5.75 | $5.33 | $5.33 | 10 889 |
| Nov 06, 2020 | $5.32 | $5.71 | $5.32 | $5.46 | 9 665 |
| Nov 05, 2020 | $5.18 | $5.43 | $5.18 | $5.32 | 16 806 |
| Nov 04, 2020 | $5.10 | $5.31 | $5.10 | $5.19 | 16 357 |
| Nov 03, 2020 | $5.30 | $5.44 | $5.12 | $5.12 | 12 501 |
| Nov 02, 2020 | $5.45 | $5.53 | $5.32 | $5.32 | 14 769 |
